18770 MBHUAHO@EC2601A
Trading UpdateAdd to Porfolio- 0.205
- +0.013 (+6.771%)
-
- High
- 0.213
- Low
- 0.190
- Open
- 0.209
- Prev. Close
- 0.192
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.204
- Ask
- 0.205
- Volume
- 2.310M
- Turnover
- 474,110
Last Update Time: 2025-09-10 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-23 |
| Strike Price | 81.347 | Maturity Date (Y-M-D) | 2026-01-29 |
| Effective Gearing (X) | 4.659 | Time to Maturity (D) | 141 |
| Delta (%) | 19.8 | Daily Theta (%) | -1.562 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 3.955 |
|---|---|---|---|
| Gearing (X) | 23.493 | 30 Histrical Volatity (%) | 80.895 |
| Premium (%) | 73.1665 | Issued Shares | 40,000,000 |
| In / Out | 68.910 OTM | Outstanding Quantity (M) | 3.360 |
| Break Even | 83.397 | Outstanding Quantity (%) | 8.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14043 | HUHUAHO@EC2509A | +20.370% |
| 18917 | CIHUAHO@EC2607B | +6.481% |
| 19059 | HSHUAHO@EC2607A | +5.752% |
| 18876 | MSHUAHO@EC2604A | +1.961% |
| 14141 | CIHUAHO@EC2510A | +16.279% |
| 16630 | BIHUAHO@EC2604A | +5.882% |
| 16659 | JPHUAHO@EC2604A | +3.846% |
| 16670 | UBHUAHO@EC2604A | +3.922% |
| 17218 | HUHUAHO@EC2604A | +3.922% |
| 17846 | SGHUAHO@EC2604A | +3.922% |
| 17856 | HSHUAHO@EC2604A | +3.922% |
| 15560 | CIHUAHO@EC2604A | +2.083% |
| 19312 | BIHUAHO@EC2611A | +5.769% |
| 14204 | MBHUAHO@EC2510A | - |
| 14550 | CTHUAHO@EC2509B | +9.524% |
| 14813 | BIHUAHO@EC2509A | - |
| 19232 | JPHUAHO@EC2607A | +6.404% |
| 13221 | SGHUAHO@EC2509A | - |
| 29035 | JPHUAHO@EC2509A | - |
| 13192 | CIHUAHO@EC2509A | +16.049% |
| 28303 | MBHUAHO@EC2509A | +12.121% |
| 20252 | SGHUAHO@EC2605A | +0.463% |
| 17525 | BIHUAHO@EC2601A | +5.769% |
| 16555 | HUHUAHO@EC2509B | +7.442% |
| 28354 | CTHUAHO@EC2509A | +8.837% |
| 18064 | CIHUAHO@EC2607A | +1.299% |
| 16039 | CIHUAHO@EC2512A | +1.639% |
| 19467 | CIHUAHO@EC2606A | +8.209% |
| 19518 | MSHUAHO@EC2606A | +6.767% |
| 19676 | BIHUAHO@EC2606A | +6.122% |
Last Update Time: 2025-09-10 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20016 | BIHUAHO@EP2609A | -2.979% |
| 19094 | JPHUAHO@EP2606A | -5.172% |
| 19656 | CIHUAHO@EP2606A | -3.497% |
| 18159 | MBHUAHO@EP2601A | -9.677% |
Last Update Time: 2025-09-10 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65060 | JP#HUAHORC2609D | +18.987% |
| 64623 | HS#HUAHORC2612B | +13.953% |
| 64939 | UB#HUAHORC2612A | +15.789% |
| 61470 | SG#HUAHORC2609G | +10.185% |
| 61554 | JP#HUAHORC2609B | +12.037% |
| 63689 | HS#HUAHORC2612A | +11.111% |
| 61278 | UB#HUAHORC2607B | +9.375% |
| 64030 | JP#HUAHORC2609C | +8.462% |
| 60841 | SG#HUAHORC2609F | +7.353% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | +7.006% |
| 59863 | UB#HUAHORC2606C | +7.547% |
| 60680 | JP#HUAHORC2609A | +7.500% |
| 55995 | SG#HUAHORC2609D | +6.145% |
| 69998 | JP#HUAHORC2607A | +7.104% |
| 67688 | UB#HUAHORC2607A | +6.349% |
| 53125 | HS#HUAHORC2611A | +6.030% |
| 55261 | UB#HUAHORC2611A | +5.556% |
| 55869 | SG#HUAHORC2609A | +4.072% |
| 60488 | JP#HUAHORC2611B | +5.333% |
| 57235 | HS#HUAHORC2610A | +4.386% |
| 62771 | UB#HUAHORC2606B | +5.085% |
| 63272 | JP#HUAHORC2611C | +3.734% |
| 63525 | SG#HUAHORC2609C | +2.823% |
Last Update Time: 2025-09-10 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 15:45
More
Underlying
- 1347 HUA HONG SEMI
- 48.160
- +1.140 (+2.425%)
-
| High* | 48.480 | Open* | 47.160 |
|---|---|---|---|
| Low* | 46.960 | Prev. Close* | 47.020 |
| Volume* | 24.281M | Turnover* | 1,162M |
*15 mins delayed