58920 BP#SMIC RP2712S
Trading UpdateAdd to Porfolio- 0.060
- -0.006 (-9.091%)
-
- High
- 0.062
- Low
- 0.060
- Open
- 0.062
- Prev. Close
- 0.066
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 920,000.000
- Turnover
- 56,950
Last Update Time: 2025-12-17 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 70.6 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 743 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.650 | 30 Histrical Volatity (%) | 28.394 |
| Premium (%) | -1.09546 | Issued Shares | 100,000,000 |
| In / Out | 10.485 ITM | Outstanding Quantity (M) | 1.735 |
| Break Even | - | Outstanding Quantity (%) | 1.735 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19093 | CI-SMIC@EC2609A | +3.306% |
| 19264 | HS-SMIC@EC2609A | +3.922% |
| 18065 | CI-SMIC@EC2601A | +5.978% |
| 18978 | BI-SMIC@EC2609A | - |
| 13731 | CI-SMIC@EC2512A | - |
| 15022 | BI-SMIC@EC2512A | - |
| 19951 | GJ-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | - |
| 20463 | HS-SMIC@EC2512B | - |
| 16215 | BP-SMIC@EC2603A | - |
| 16240 | HU-SMIC@EC2603A | +5.882% |
| 16365 | DS-SMIC@EC2603A | +1.667% |
| 18763 | HS-SMIC@EC2603A | +3.030% |
| 19182 | SG-SMIC@EC2603B | +4.848% |
| 13306 | CI-SMIC@EC2603A | +6.849% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 17940 | BI-SMIC@EC2601A | +7.246% |
| 18916 | CI-SMIC@EC2610A | +2.791% |
| 13462 | HS-SMIC@EC2512A | +9.474% |
| 19144 | HS-SMIC@EC2610A | +4.091% |
| 19562 | UB-SMIC@EC2610A | +3.153% |
| 19230 | JP-SMIC@EC2609B | +2.778% |
| 19343 | BI-SMIC@EC2609B | +2.146% |
| 19350 | UB-SMIC@EC2609A | +1.896% |
| 19435 | SG-SMIC@EC2609A | +2.871% |
| 19499 | HU-SMIC@EC2609A | +4.639% |
| 13340 | UB-SMIC@EC2603A | +7.059% |
| 16557 | BI-SMIC@EC2603A | +0.483% |
Last Update Time: 2025-12-17 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | -3.750% |
| 14425 | BP-SMIC@EP2606A | -3.030% |
| 13463 | CI-SMIC@EP2606A | -3.636% |
| 15954 | UB-SMIC@EP2606A | -3.659% |
| 21281 | BI-SMIC@EP2606A | -3.243% |
| 21412 | SG-SMIC@EP2606A | -3.550% |
| 21646 | CT-SMIC@EP2606A | -4.118% |
| 22958 | HU-SMIC@EP2606A | -2.564% |
| 21404 | UB-SMIC@EP2605A | -2.620% |
| 21413 | SG-SMIC@EP2605A | -3.478% |
| 21417 | GJ-SMIC@EP2605A | -2.193% |
| 21473 | HS-SMIC@EP2605A | -3.017% |
| 21981 | HU-SMIC@EP2605A | -2.294% |
| 21097 | BI-SMIC@EP2605A | -2.881% |
| 21385 | CI-SMIC@EP2605A | -2.927% |
| 21430 | CT-SMIC@EP2605A | -2.165% |
| 21469 | BP-SMIC@EP2605A | -2.703% |
| 20792 | CI-SMIC@EP2607A | -1.695% |
| 19930 | CT-SMIC@EP2608A | -3.571% |
| 20088 | BI-SMIC@EP2607A | -3.883% |
| 20114 | HS-SMIC@EP2607A | -3.846% |
| 20320 | UB-SMIC@EP2607A | -2.500% |
| 20487 | SG-SMIC@EP2607A | -4.819% |
| 20723 | HU-SMIC@EP2607A | -2.740% |
| 21451 | BI-SMIC@EP2604A | - |
| 19800 | BP-SMIC@EP2609A | -2.564% |
| 19411 | HS-SMIC@EP2610A | -3.614% |
| 19573 | BI-SMIC@EP2609B | -3.960% |
| 19737 | UB-SMIC@EP2609B | -3.571% |
| 19764 | GJ-SMIC@EP2609A | -2.326% |
Last Update Time: 2025-12-17 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57006 | BP#SMIC RC2602O | +23.077% |
| 60514 | UB#SMIC RC2604C | +21.212% |
| 56907 | SG#SMIC RC2603I | +24.242% |
| 56120 | DS#SMIC RC2601E | +9.804% |
| 57014 | UB#SMIC RC2604A | +11.111% |
| 56540 | SG#SMIC RC2604E | +10.345% |
| 56568 | BP#SMIC RC2602N | +12.727% |
| 57095 | HS#SMIC RC2603J | +12.500% |
| 55546 | UB#SMIC RC2603L | +9.211% |
| 55498 | SG#SMIC RC2603H | +6.329% |
| 55707 | BP#SMIC RC2602M | +9.333% |
| 55671 | HS#SMIC RC2602C | +8.434% |
| 53392 | DS#SMIC RC2607C | +9.474% |
| 69405 | UB#SMIC RC2602B | +6.316% |
| 68985 | SG#SMIC RC2602E | +7.216% |
| 69056 | BP#SMIC RC2602J | +6.250% |
| 55881 | SG#SMIC RC2604D | +5.405% |
| 69520 | HS#SMIC RC2607A | +5.455% |
| 68925 | UB#SMIC RC2603H | +5.932% |
| 68966 | SG#SMIC RC2603F | +2.419% |
| 55424 | BP#SMIC RC2602L | +5.691% |
| 69092 | HS#SMIC RC2602A | +6.716% |
| 69406 | UB#SMIC RC2602C | +3.546% |
| 55259 | SG#SMIC RC2604C | +6.338% |
| 68621 | BP#SMIC RC2602I | +5.556% |
| 68668 | UB#SMIC RC2603G | +5.096% |
| 67004 | SG#SMIC RC2603E | +4.348% |
| 65625 | HS#SMIC RC2601H | +4.430% |
| 65489 | UB#SMIC RC2603E | +3.977% |
| 59918 | SG#SMIC RC2603C | +1.639% |
Last Update Time: 2025-12-17 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58485 | SG#SMIC RP2812M | -9.091% |
| 58920 | BP#SMIC RP2712S | -9.091% |
| 58546 | UB#SMIC RP2706A | -6.250% |
| 68731 | HS#SMIC RP2812B | -5.495% |
| 68251 | SG#SMIC RP2812N | -4.444% |
| 69297 | BP#SMIC RP2712Q | -4.082% |
| 67931 | UB#SMIC RP2705A | -5.738% |
| 53200 | SG#SMIC RP2812P | -4.762% |
| 64686 | BP#SMIC RP2712P | -3.077% |
| 54968 | HS#SMIC RP2807C | -3.650% |
| 64168 | SG#SMIC RP2812O | -3.401% |
| 63354 | UB#SMIC RP2704D | -3.614% |
| 63720 | BP#SMIC RP2712O | -3.571% |
| 63852 | HS#SMIC RP2807B | -2.198% |
| 62816 | SG#SMIC RP2812L | -2.632% |
| 64379 | BP#SMIC RP2712K | -1.980% |
| 62289 | SG#SMIC RP2812E | -2.358% |
| 59839 | UB#SMIC RP2704B | -2.146% |
| 60096 | HS#SMIC RP2711F | -1.724% |
| 61387 | SG#SMIC RP28125 | -0.866% |
| 62290 | SG#SMIC RP2812F | - |
| 62380 | HS#SMIC RP2811A | - |
| 62695 | SG#SMIC RP2812Y | -3.571% |
| 63598 | UB#SMIC RP2703E | -3.279% |
| 65903 | BP#SMIC RP2712H | - |
| 62326 | SG#SMIC RP2812K | +1.754% |
| 53189 | SG#SMIC RP28122 | - |
| 55511 | HS#SMIC RP2801A | - |
| 62886 | UB#SMIC RP2703D | - |
| 54780 | BP#SMIC RP2712I | - |
Last Update Time: 2025-12-17 10:20
More
Underlying
- 0981 SMIC
- 63.900
- +0.450 (+0.709%)
-
| High* | 64.350 | Open* | 63.050 |
|---|---|---|---|
| Low* | 63.050 | Prev. Close* | 63.450 |
| Volume* | 8.989M | Turnover* | 573.414M |
*15 mins delayed