Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15760 |
MSTENCT@EC2509I |
+12.000% |
25261 |
BPTENCT@EC2510A |
+6.897% |
28221 |
CITENCT@EC2604A |
+5.042% |
13556 |
HSTENCT@EC2509D |
+8.811% |
14864 |
BITENCT@EC2604A |
+3.636% |
16035 |
HUTENCT@EC2509B |
+5.677% |
26438 |
UBTENCT@EC2509A |
+6.122% |
27646 |
GJTENCT@EC2509A |
+4.762% |
27675 |
JPTENCT@EC2509A |
+8.434% |
28450 |
HSTENCT@EC2604A |
+4.630% |
28463 |
MSTENCT@EC2604A |
+2.679% |
28488 |
JPTENCT@EC2604A |
+3.906% |
28490 |
DSTENCT@EC2604A |
+3.636% |
28534 |
SGTENCT@EC2604A |
+3.571% |
28540 |
UBTENCT@EC2604A |
+2.459% |
28543 |
CTTENCT@EC2604A |
+2.703% |
29579 |
BITENCT@EC2509C |
+6.222% |
28574 |
MSTENCT@EC2509C |
+7.853% |
13007 |
HSTENCT@EC2509B |
+6.818% |
13263 |
JPTENCT@EC2509C |
+6.349% |
13398 |
BPTENCT@EC2509E |
+5.464% |
13873 |
BITENCT@EC2509E |
+9.195% |
15791 |
SGTENCT@EC2509E |
+9.189% |
17126 |
CTTENCT@EC2509D |
+7.018% |
17137 |
UBTENCT@EC2509G |
+9.551% |
13653 |
SGTENCT@EC2507C |
- |
13711 |
HSTENCT@EC2507D |
- |
29001 |
MSTENCT@EC2507A |
- |
29182 |
UBTENCT@EC2507A |
- |
29202 |
JPTENCT@EC2507B |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14774 |
JPTENCT@EP2603A |
-3.571% |
15183 |
CITENCT@EP2603A |
- |
15061 |
MSTENCT@EP2603A |
-9.091% |
15152 |
UBTENCT@EP2603A |
-6.364% |
18464 |
SGTENCT@EP2603A |
-4.301% |
13911 |
JPTENCT@EP2612A |
-6.250% |
14186 |
HSTENCT@EP2612A |
-2.532% |
14136 |
SGTENCT@EP2612A |
-2.667% |
14201 |
UBTENCT@EP2612A |
-3.846% |
14210 |
CTTENCT@EP2612A |
-3.704% |
14660 |
CITENCT@EP2612A |
-3.659% |
14707 |
MSTENCT@EP2612A |
-3.797% |
18124 |
GJTENCT@EP2612A |
-3.488% |
18483 |
CITENCT@EP2601A |
-9.167% |
18565 |
SGTENCT@EP2601A |
- |
18575 |
JPTENCT@EP2601A |
- |
17522 |
CTTENCT@EP2509C |
-16.000% |
14737 |
GJTENCT@EP2510B |
-15.000% |
15132 |
HSTENCT@EP2509B |
- |
17569 |
BITENCT@EP2509C |
- |
15077 |
MSTENCT@EP2509B |
-17.391% |
15137 |
JPTENCT@EP2509B |
- |
16597 |
SGTENCT@EP2509A |
-21.429% |
16669 |
UBTENCT@EP2509C |
-14.286% |
17459 |
DSTENCT@EP2512A |
-8.696% |
17561 |
MSTENCT@EP2512B |
- |
17893 |
UBTENCT@EP2512B |
-13.559% |
18041 |
JPTENCT@EP2512B |
-13.559% |
18223 |
HSTENCT@EP2512C |
-15.385% |
18276 |
BITENCT@EP2512B |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59760 |
JP#TENCTRC26021 |
- |
59605 |
UB#TENCTRC2512O |
+9.877% |
59774 |
HS#TENCTRC25122 |
- |
59792 |
UB#TENCTRC2601C |
- |
59338 |
JP#TENCTRC2606C |
+11.458% |
59576 |
HS#TENCTRC2602A |
+10.417% |
58992 |
UB#TENCTRC2601A |
+11.828% |
59186 |
SG#TENCTRC2602B |
+10.204% |
59141 |
JP#TENCTRC26018 |
+11.111% |
59440 |
HS#TENCTRC25121 |
+10.204% |
58730 |
BP#TENCTRC2512C |
+10.101% |
58695 |
JP#TENCTRC26016 |
+11.321% |
58594 |
UB#TENCTRC2512N |
+11.881% |
58450 |
SG#TENCTRC2601C |
+9.259% |
58841 |
HS#TENCTRC2601V |
+11.111% |
57779 |
JP#TENCTRC26013 |
+9.483% |
57995 |
UB#TENCTRC2512K |
+10.909% |
59184 |
SG#TENCTRC2602A |
+7.438% |
59439 |
HS#TENCTRC2512Z |
+10.084% |
59731 |
JP#TENCTRC2602Z |
- |
58345 |
MS#TENCTRC2512B |
+10.000% |
58731 |
BP#TENCTRC2512D |
+10.256% |
58237 |
UB#TENCTRC2512L |
+8.130% |
58311 |
JP#TENCTRC26014 |
+9.600% |
58448 |
SG#TENCTRC2601B |
+6.923% |
59246 |
UB#TENCTRC2601B |
+8.527% |
57498 |
HS#TENCTRC2512Y |
+8.527% |
55633 |
JP#TENCTRC2601X |
+8.527% |
60309 |
JP#TENCTRC26064 |
+9.489% |
60107 |
UB#TENCTRC2606G |
+7.246% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
56164 |
HS#TENCTRP2708A |
-35.294% |
58584 |
JP#TENCTRP2801U |
-26.471% |
56007 |
CT#TENCTRP2612R |
-33.333% |
55742 |
MS#TENCTRP2712M |
-32.500% |
57004 |
SG#TENCTRP2812A |
-25.714% |
54825 |
UB#TENCTRP2712M |
-25.641% |
56925 |
BP#TENCTRP2801A |
-17.500% |
54619 |
JP#TENCTRP2708J |
-26.190% |
53238 |
SG#TENCTRP2712H |
-20.833% |
54559 |
HS#TENCTRP2712E |
-20.755% |
53398 |
UB#TENCTRP2712H |
-17.857% |
53660 |
JP#TENCTRP2709B |
-15.517% |
61471 |
MS#TENCTRP2712S |
- |
56238 |
SG#TENCTRP27122 |
-13.115% |
56927 |
BP#TENCTRP2801B |
-15.385% |
58641 |
JP#TENCTRP2801V |
-12.698% |
62661 |
HS#TENCTRP2711F |
-11.842% |
54755 |
SG#TENCTRP2712I |
-12.329% |
58671 |
UB#TENCTRP2802N |
-12.329% |
56944 |
JP#TENCTRP2712P |
-12.162% |
57245 |
CT#TENCTRP2612S |
-10.588% |
61467 |
MS#TENCTRP2712R |
- |
62236 |
SG#TENCTRP2812F |
-10.976% |
52790 |
BP#TENCTRP2707K |
-11.111% |
53403 |
UB#TENCTRP2712I |
-10.227% |
54274 |
JP#TENCTRP2709D |
-12.088% |
57141 |
HS#TENCTRP2711E |
-12.245% |
55916 |
SG#TENCTRP2712Z |
-9.000% |
59123 |
UB#TENCTRP2801G |
-9.615% |
62079 |
JP#TENCTRP2802D |
-11.765% |