58584 JP#TENCTRP2801U
Closed UpdateAdd to Porfolio- 0.034
- -0.041 (-54.667%)
-
- High
- 0.067
- Low
- 0.035
- Open
- 0.067
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.033
- Ask
- 0.034
- Volume
- 3.515M
- Turnover
- 152,825
Last Update Time: 2025-07-23 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-01-13 | |
| Strike Price | 568 | Maturity Date (Y-M-D) | 2028-01-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 905 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 32.471 | 30 Histrical Volatity (%) | 17.250 |
| Premium (%) | 0.181159 | Issued Shares | 100,000,000 |
| In / Out | 2.899 ITM | Outstanding Quantity (M) | 1.065 |
| Break Even | - | Outstanding Quantity (%) | 1.065 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15760 | MSTENCT@EC2509I | +83.824% |
| 25261 | BPTENCT@EC2510A | +100.000% |
| 28221 | CITENCT@EC2604A | +33.708% |
| 13556 | HSTENCT@EC2509D | +80.159% |
| 14864 | BITENCT@EC2604A | +34.146% |
| 16035 | HUTENCT@EC2509B | +97.414% |
| 26438 | UBTENCT@EC2509A | +85.606% |
| 27646 | GJTENCT@EC2509A | +66.187% |
| 27675 | JPTENCT@EC2509A | +81.752% |
| 28450 | HSTENCT@EC2604A | +36.709% |
| 28463 | MSTENCT@EC2604A | +34.940% |
| 28488 | JPTENCT@EC2604A | +28.000% |
| 28490 | DSTENCT@EC2604A | +34.146% |
| 28534 | SGTENCT@EC2604A | +33.333% |
| 28540 | UBTENCT@EC2604A | +32.609% |
| 28543 | CTTENCT@EC2604A | +37.037% |
| 29579 | BITENCT@EC2509C | +104.545% |
| 28574 | MSTENCT@EC2509C | +124.706% |
| 13007 | HSTENCT@EC2509B | +107.059% |
| 13263 | JPTENCT@EC2509C | +125.000% |
| 13398 | BPTENCT@EC2509E | +125.926% |
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 13873 | BITENCT@EC2509E | +114.815% |
| 15791 | SGTENCT@EC2509E | +120.238% |
| 17126 | CTTENCT@EC2509D | +140.845% |
| 17137 | UBTENCT@EC2509G | +119.753% |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
Last Update Time: 2025-07-23 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | -17.037% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | -22.656% |
| 15152 | UBTENCT@EP2603A | -14.729% |
| 18464 | SGTENCT@EP2603A | -21.186% |
| 13911 | JPTENCT@EP2612A | -12.088% |
| 14186 | HSTENCT@EP2612A | -14.130% |
| 14136 | SGTENCT@EP2612A | -15.730% |
| 14201 | UBTENCT@EP2612A | -11.364% |
| 14210 | CTTENCT@EP2612A | -11.957% |
| 14660 | CITENCT@EP2612A | -15.464% |
| 14707 | MSTENCT@EP2612A | -11.236% |
| 18124 | GJTENCT@EP2612A | -10.417% |
| 18483 | CITENCT@EP2601A | -39.394% |
| 17522 | CTTENCT@EP2509C | -10.714% |
| 14737 | GJTENCT@EP2510B | -31.034% |
| 15132 | HSTENCT@EP2509B | -28.571% |
| 17569 | BITENCT@EP2509C | -25.926% |
| 15077 | MSTENCT@EP2509B | -8.000% |
| 15137 | JPTENCT@EP2509B | -12.500% |
| 16597 | SGTENCT@EP2509A | -26.316% |
| 16669 | UBTENCT@EP2509C | -22.222% |
| 17459 | DSTENCT@EP2512A | -24.590% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -14.493% |
| 18041 | JPTENCT@EP2512B | -14.493% |
| 18223 | HSTENCT@EP2512C | -9.722% |
| 18276 | BITENCT@EP2512B | -29.487% |
| 14740 | CITENCT@EP2509A | -14.286% |
| 15062 | MSTENCT@EP2509A | - |
Last Update Time: 2025-07-23 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59605 | UB#TENCTRC2512O | - |
| 59338 | JP#TENCTRC2606C | +146.154% |
| 59576 | HS#TENCTRC2602A | - |
| 58992 | UB#TENCTRC2601A | +138.462% |
| 59186 | SG#TENCTRC2602B | +133.333% |
| 59141 | JP#TENCTRC26018 | +120.000% |
| 59440 | HS#TENCTRC25121 | +117.778% |
| 58730 | BP#TENCTRC2512C | +115.217% |
| 58695 | JP#TENCTRC26016 | +112.000% |
| 58594 | UB#TENCTRC2512N | +102.000% |
| 58450 | SG#TENCTRC2601C | +103.774% |
| 58841 | HS#TENCTRC2601V | +92.857% |
| 57779 | JP#TENCTRC26013 | +96.610% |
| 57995 | UB#TENCTRC2512K | +89.655% |
| 59184 | SG#TENCTRC2602A | +86.154% |
| 59439 | HS#TENCTRC2512Z | +80.303% |
| 58345 | MS#TENCTRC2512B | +79.104% |
| 58731 | BP#TENCTRC2512D | +74.627% |
| 58237 | UB#TENCTRC2512L | +78.261% |
| 58311 | JP#TENCTRC26014 | +76.056% |
| 58448 | SG#TENCTRC2601B | +73.333% |
| 59246 | UB#TENCTRC2601B | +72.000% |
| 57498 | HS#TENCTRC2512Y | +69.737% |
| 55633 | JP#TENCTRC2601X | +72.000% |
| 60309 | JP#TENCTRC26064 | +67.073% |
| 60107 | UB#TENCTRC2606G | +68.293% |
| 59452 | HS#TENCTRC2601P | +63.855% |
| 55271 | BP#TENCTRC2511N | +61.176% |
| 59719 | JP#TENCTRC26061 | +60.440% |
| 53947 | SG#TENCTRC2511L | +60.920% |
Last Update Time: 2025-07-23 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56237 | SG#TENCTRP27121 | -81.132% |
| 53324 | BP#TENCTRP2801J | -67.742% |
| 61472 | MS#TENCTRP2712T | -72.308% |
| 52529 | UB#TENCTRP2712F | -66.154% |
| 53187 | SG#TENCTRP2712G | -65.625% |
| 54275 | JP#TENCTRP2709E | -63.235% |
| 56164 | HS#TENCTRP2708A | -57.500% |
| 58584 | JP#TENCTRP2801U | -54.667% |
| 56007 | CT#TENCTRP2612R | -56.000% |
| 55742 | MS#TENCTRP2712M | -50.617% |
| 57004 | SG#TENCTRP2812A | -52.703% |
| 54825 | UB#TENCTRP2712M | -51.852% |
| 56925 | BP#TENCTRP2801A | -50.617% |
| 54619 | JP#TENCTRP2708J | -50.588% |
| 53238 | SG#TENCTRP2712H | -46.067% |
| 54559 | HS#TENCTRP2712E | -45.918% |
| 53398 | UB#TENCTRP2712H | -42.857% |
| 53660 | JP#TENCTRP2709B | -43.137% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | -41.346% |
| 56927 | BP#TENCTRP2801B | -38.095% |
| 58641 | JP#TENCTRP2801V | -40.000% |
| 62661 | HS#TENCTRP2711F | -37.190% |
| 54755 | SG#TENCTRP2712I | -37.069% |
| 58671 | UB#TENCTRP2802N | -36.522% |
| 56944 | JP#TENCTRP2712P | -36.752% |
| 57245 | CT#TENCTRP2612S | -34.615% |
| 61467 | MS#TENCTRP2712R | - |
| 62236 | SG#TENCTRP2812F | -33.871% |
| 52790 | BP#TENCTRP2707K | -31.818% |
Last Update Time: 2025-07-23 16:15
More
Underlying
- 0700 TENCENT
- 552.000
- +26.000 (+4.943%)
-
| High* | 552.000 | Open* | 530.000 |
|---|---|---|---|
| Low* | 527.000 | Prev. Close* | 526.000 |
| Volume* | 46.745M | Turnover* | 25,435M |
*15 mins delayed