66632 JP#KUASORP2812C
Trading UpdateAdd to Portfolio- 0.179
- +0.019 (+11.875%)
-
- High
- 0.190
- Low
- 0.179
- Open
- 0.179
- Prev. Close
- 0.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.177
- Ask
- 0.179
- Volume
- 4.150M
- Turnover
- 774,720
Last Update Time: 2026-02-09 13:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-01-08 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-07 |
| Strike Price | 89.5 | Maturity (Y-M-D) | 2028-12-08 |
| Call Level | 87 | Time to Maturity (D) | 1033 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
25.813 |
| Entitlement Ratio | 100 | Funding Cost | -0.024 |
|---|---|---|---|
| Gearing (X) | 3.863 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.54302 | Issued Shares | 80,000,000 |
| In / Out | 29.429 ITM | Outstanding Quantity (M) | 0.810 |
| Break Even | 71.6 | Outstanding Quantity (%) | 1.012 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -10.484% |
| 19296 | UBKUASO@EC2612A | -9.600% |
| 22186 | SGKUASO@EC2612A | -10.569% |
| 22277 | CTKUASO@EC2612A | -12.000% |
| 22292 | JPKUASO@EC2612A | -10.400% |
| 22326 | BIKUASO@EC2612A | -11.382% |
| 22335 | HUKUASO@EC2612A | -8.871% |
| 22350 | BPKUASO@EC2612A | -10.938% |
| 22487 | DSKUASO@EC2612A | -10.769% |
| 18362 | HSKUASO@EC2606A | -14.966% |
| 22700 | CTKUASO@EC2606B | -16.084% |
| 22718 | MSKUASO@EC2606C | -15.108% |
| 22762 | UBKUASO@EC2606B | -15.172% |
| 22808 | JPKUASO@EC2606B | -15.753% |
| 22862 | CIKUASO@EC2606B | -16.541% |
| 22912 | BPKUASO@EC2606A | -16.783% |
| 23201 | BIKUASO@EC2606C | -16.084% |
| 23249 | GJKUASO@EC2606A | -15.972% |
| 24338 | HUKUASO@EC2606A | -14.286% |
| 25667 | UBKUASO@EC2608A | - |
| 14112 | MBKUASO@EC2608A | -13.462% |
| 17419 | CTKUASO@EC2607A | -15.000% |
| 16278 | CIKUASO@EC2607A | -13.830% |
| 17415 | HSKUASO@EC2607A | -14.000% |
| 17442 | BIKUASO@EC2607B | -15.094% |
| 17449 | GJKUASO@EC2607A | -17.526% |
| 17457 | HUKUASO@EC2607A | -14.019% |
| 17507 | BPKUASO@EC2607A | -15.596% |
| 17589 | SGKUASO@EC2607A | -12.745% |
| 17593 | JPKUASO@EC2607A | -14.953% |
Last Update Time: 2026-02-09 13:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21651 | BPKUASO@EP2603A | +20.513% |
| 18691 | JPKUASO@EP2603A | +17.442% |
| 18971 | CIKUASO@EP2603A | +23.077% |
| 19013 | HSKUASO@EP2603A | +21.053% |
| 19035 | BIKUASO@EP2603A | +18.750% |
| 21084 | HUKUASO@EP2603A | +18.421% |
| 21310 | DSKUASO@EP2603A | +19.767% |
| 18994 | UBKUASO@EP2603A | +20.290% |
| 24512 | SGKUASO@EP2606A | +10.559% |
| 24517 | UBKUASO@EP2606A | +11.538% |
| 24627 | CTKUASO@EP2606A | +10.625% |
| 19156 | CTKUASO@EP2603A | +14.754% |
| 19624 | MSKUASO@EP2603A | +21.053% |
| 19765 | GJKUASO@EP2603A | +26.415% |
| 19797 | SGKUASO@EP2603A | +20.339% |
| 24135 | MSKUASO@EP2607A | +10.625% |
| 24156 | CIKUASO@EP2609A | +7.514% |
| 24169 | BPKUASO@EP2609A | +6.145% |
| 24339 | HUKUASO@EP2608A | +7.285% |
| 24482 | JPKUASO@EP2608A | +8.387% |
| 24562 | BIKUASO@EP2608A | +8.228% |
| 24598 | UBKUASO@EP2608A | +8.333% |
| 24602 | HSKUASO@EP2608A | +8.125% |
| 21581 | GJKUASO@EP2606A | +9.091% |
| 24628 | JPKUASO@EP2605A | +10.825% |
| 21380 | CIKUASO@EP2605A | +12.234% |
| 24643 | MSKUASO@EP2605A | +10.314% |
| 21458 | BPKUASO@EP2606A | +9.442% |
| 25861 | MBKUASO@EP2605A | -1.266% |
| 29682 | BIKUASO@EP2604A | +15.934% |
Last Update Time: 2026-02-09 13:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68656 | JP#KUASORC2607C | -26.744% |
| 57035 | MS#KUASORC2607C | -23.232% |
| 68213 | HS#KUASORC2608D | -26.316% |
| 65937 | BI#KUASORC2612A | -20.000% |
| 61319 | SG#KUASORC2607C | -19.167% |
| 68382 | UB#KUASORC2605B | -16.935% |
| 69100 | JP#KUASORC2605E | -17.742% |
| 56885 | HS#KUASORC2603A | -14.394% |
| 62420 | BP#KUASORC2605B | -14.286% |
| 55800 | SG#KUASORC2606E | -16.429% |
| 67587 | JP#KUASORC2605A | -14.865% |
| 55201 | HS#KUASORC2608A | -15.287% |
| 67943 | UB#KUASORC2607A | -14.194% |
| 54556 | SG#KUASORC2602A | -14.286% |
| 60760 | JP#KUASORC2606A | -14.024% |
| 55804 | SG#KUASORC2607A | -13.043% |
| 57004 | JP#KUASORC2605B | -11.111% |
| 69413 | HS#KUASORC2607D | -12.698% |
| 55057 | UB#KUASORC2605A | -11.282% |
| 62431 | BP#KUASORC2605C | -10.000% |
| 67321 | JP#KUASORC2605C | -11.429% |
| 68103 | SG#KUASORC2610A | -10.088% |
| 58584 | HS#KUASORC2608B | -10.088% |
Last Update Time: 2026-02-09 13:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | UB#KUASORP2812D | +21.176% |
| 57266 | JP#KUASORP2812E | +15.385% |
| 55557 | UB#KUASORP2812C | +16.379% |
| 55117 | MS#KUASORP2812C | +15.625% |
| 56047 | SG#KUASORP2812X | +15.447% |
| 57031 | HS#KUASORP2712F | +11.176% |
| 66632 | JP#KUASORP2812C | +11.875% |
| 65908 | SG#KUASORP2812R | +11.446% |
| 67316 | UB#KUASORP2804H | +12.426% |
| 56205 | MS#KUASORP2812B | +9.783% |
| 54517 | BP#KUASORP2804G | +9.231% |
| 63613 | JP#KUASORP2812A | +9.744% |
| 59505 | HS#KUASORP2712E | +9.821% |
| 62924 | SG#KUASORP2812L | +10.185% |
| 63034 | UB#KUASORP2804B | +7.759% |
| 54519 | BP#KUASORP2804H | +5.263% |
| 56203 | MS#KUASORP2812A | +6.426% |
| 68000 | JP#KUASORP2804C | +8.000% |
| 54063 | UB#KUASORP2804F | +9.091% |
| 64308 | HS#KUASORP2711C | +7.018% |
| 68210 | JP#KUASORP2804D | +6.780% |
| 66918 | SG#KUASORP2812P | +11.864% |
| 54321 | UB#KUASORP2804G | +6.154% |
| 69857 | JP#KUASORP2804E | +5.882% |
| 55657 | HS#KUASORP2712D | +5.556% |
| 54076 | UB#KUASORP2807A | +5.479% |
| 53762 | SG#KUASORP2812Q | +6.410% |
| 54326 | UB#KUASORP2807B | +4.301% |
Last Update Time: 2026-02-09 13:45:00
More
Underlying
- 1024 KUAISHOU-W
- 69.150
- -2.100 (-2.947%)
-
| High* | 73.350 | Open* | 72.050 |
|---|---|---|---|
| Low* | 67.500 | Prev. Close* | 71.250 |
| Volume* | 61.830M | Turnover* | 4,259M |
*15 mins delayed