24135 MSKUASO@EP2607A
Trading UpdateAdd to Porfolio- 0.178
- +0.018 (+11.250%)
-
- High
- 0.190
- Low
- 0.140
- Open
- 0.140
- Prev. Close
- 0.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.176
- Ask
- 0.178
- Volume
- 46.910M
- Turnover
- 8.031M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-30 | |
| Strike Price | 70 | Maturity Date (Y-M-D) | 2026-07-07 |
| Effective Gearing (X) | 3.407 | Time to Maturity (D) | 148 |
| Delta (%) | 43.9 | Daily Theta (%) | -0.411 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.947 |
|---|---|---|---|
| Gearing (X) | 7.753 | 30 Histrical Volatity (%) | 55.036 |
| Premium (%) | 11.4493 | Issued Shares | 80,000,000 |
| In / Out | 1.449 ITM | Outstanding Quantity (M) | 6.835 |
| Break Even | - | Outstanding Quantity (%) | 8.544 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -10.484% |
| 19296 | UBKUASO@EC2612A | -10.400% |
| 22186 | SGKUASO@EC2612A | -11.382% |
| 22277 | CTKUASO@EC2612A | -12.800% |
| 22292 | JPKUASO@EC2612A | -11.200% |
| 22326 | BIKUASO@EC2612A | -12.195% |
| 22335 | HUKUASO@EC2612A | -9.677% |
| 22350 | BPKUASO@EC2612A | -11.719% |
| 22487 | DSKUASO@EC2612A | -11.538% |
| 18362 | HSKUASO@EC2606A | -15.646% |
| 22700 | CTKUASO@EC2606B | -16.783% |
| 22718 | MSKUASO@EC2606C | -15.827% |
| 22762 | UBKUASO@EC2606B | -15.862% |
| 22808 | JPKUASO@EC2606B | -16.438% |
| 22862 | CIKUASO@EC2606B | -17.293% |
| 22912 | BPKUASO@EC2606A | -16.783% |
| 23201 | BIKUASO@EC2606C | -16.084% |
| 23249 | GJKUASO@EC2606A | -16.667% |
| 24338 | HUKUASO@EC2606A | -15.714% |
| 25667 | UBKUASO@EC2608A | - |
| 14112 | MBKUASO@EC2608A | -13.462% |
| 17419 | CTKUASO@EC2607A | -15.000% |
| 16278 | CIKUASO@EC2607A | -14.894% |
| 17415 | HSKUASO@EC2607A | -14.000% |
| 17442 | BIKUASO@EC2607B | -16.981% |
| 17449 | GJKUASO@EC2607A | -17.526% |
| 17457 | HUKUASO@EC2607A | -14.953% |
| 17507 | BPKUASO@EC2607A | -16.514% |
| 17589 | SGKUASO@EC2607A | -13.725% |
| 17593 | JPKUASO@EC2607A | -15.888% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21651 | BPKUASO@EP2603A | +21.795% |
| 18691 | JPKUASO@EP2603A | +18.605% |
| 18971 | CIKUASO@EP2603A | +24.615% |
| 19013 | HSKUASO@EP2603A | +22.368% |
| 19035 | BIKUASO@EP2603A | +18.750% |
| 21084 | HUKUASO@EP2603A | +18.421% |
| 21310 | DSKUASO@EP2603A | +20.930% |
| 18994 | UBKUASO@EP2603A | +21.739% |
| 19156 | CTKUASO@EP2603A | +16.393% |
| 19624 | MSKUASO@EP2603A | +22.807% |
| 19765 | GJKUASO@EP2603A | +28.302% |
| 19797 | SGKUASO@EP2603A | +22.034% |
| 24512 | SGKUASO@EP2606A | +11.180% |
| 24517 | UBKUASO@EP2606A | +12.179% |
| 24627 | CTKUASO@EP2606A | +11.250% |
| 24135 | MSKUASO@EP2607A | +11.250% |
| 24156 | CIKUASO@EP2609A | +8.092% |
| 24169 | BPKUASO@EP2609A | +6.704% |
| 24339 | HUKUASO@EP2608A | +7.947% |
| 24482 | JPKUASO@EP2608A | +8.387% |
| 24562 | BIKUASO@EP2608A | +8.861% |
| 24598 | UBKUASO@EP2608A | +8.333% |
| 24602 | HSKUASO@EP2608A | +8.750% |
| 21581 | GJKUASO@EP2606A | +9.569% |
| 24628 | JPKUASO@EP2605A | +11.856% |
| 21380 | CIKUASO@EP2605A | +12.766% |
| 24643 | MSKUASO@EP2605A | +10.762% |
| 21458 | BPKUASO@EP2606A | +11.588% |
| 25861 | MBKUASO@EP2605A | - |
| 29682 | BIKUASO@EP2604A | +18.132% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68656 | JP#KUASORC2607C | -26.744% |
| 57035 | MS#KUASORC2607C | -25.253% |
| 68213 | HS#KUASORC2608D | -26.316% |
| 65937 | BI#KUASORC2612A | -20.000% |
| 61319 | SG#KUASORC2607C | -20.000% |
| 68382 | UB#KUASORC2605B | -17.742% |
| 69100 | JP#KUASORC2605E | -18.548% |
| 56885 | HS#KUASORC2603A | -15.152% |
| 62420 | BP#KUASORC2605B | -15.000% |
| 55800 | SG#KUASORC2606E | -17.143% |
| 67587 | JP#KUASORC2605A | -14.865% |
| 55201 | HS#KUASORC2608A | -15.287% |
| 67943 | UB#KUASORC2607A | -14.194% |
| 54556 | SG#KUASORC2602A | -15.584% |
| 60760 | JP#KUASORC2606A | -14.634% |
| 55804 | SG#KUASORC2607A | -13.043% |
| 57004 | JP#KUASORC2605B | -11.640% |
| 69413 | HS#KUASORC2607D | -13.228% |
| 55057 | UB#KUASORC2605A | -11.282% |
| 62431 | BP#KUASORC2605C | -10.500% |
| 67321 | JP#KUASORC2605C | -12.381% |
| 68103 | SG#KUASORC2610A | -10.965% |
| 58584 | HS#KUASORC2608B | -10.526% |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | UB#KUASORP2812D | +22.353% |
| 57266 | JP#KUASORP2812E | +16.346% |
| 55557 | UB#KUASORP2812C | +17.241% |
| 55117 | MS#KUASORP2812C | +16.406% |
| 56047 | SG#KUASORP2812X | +17.073% |
| 57031 | HS#KUASORP2712F | +11.765% |
| 66632 | JP#KUASORP2812C | +12.500% |
| 65908 | SG#KUASORP2812R | +12.048% |
| 67316 | UB#KUASORP2804H | +13.018% |
| 56205 | MS#KUASORP2812B | +10.326% |
| 54517 | BP#KUASORP2804G | +9.744% |
| 63613 | JP#KUASORP2812A | +10.256% |
| 59505 | HS#KUASORP2712E | +10.268% |
| 62924 | SG#KUASORP2812L | +10.648% |
| 63034 | UB#KUASORP2804B | +7.759% |
| 54519 | BP#KUASORP2804H | +5.263% |
| 56203 | MS#KUASORP2812A | +6.426% |
| 68000 | JP#KUASORP2804C | +8.000% |
| 54063 | UB#KUASORP2804F | +9.091% |
| 64308 | HS#KUASORP2711C | +7.018% |
| 68210 | JP#KUASORP2804D | +6.780% |
| 66918 | SG#KUASORP2812P | +11.864% |
| 54321 | UB#KUASORP2804G | +6.154% |
| 69857 | JP#KUASORP2804E | +5.882% |
| 55657 | HS#KUASORP2712D | +5.556% |
| 54076 | UB#KUASORP2807A | +5.479% |
| 53762 | SG#KUASORP2812Q | +6.410% |
| 54326 | UB#KUASORP2807B | +4.301% |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 1024 KUAISHOU-W
- 69.000
- -2.250 (-3.158%)
-
| High* | 73.350 | Open* | 72.050 |
|---|---|---|---|
| Low* | 67.500 | Prev. Close* | 71.250 |
| Volume* | 62.343M | Turnover* | 4,294M |
*15 mins delayed