57733 UB#POMRTRC2607C
Trading UpdateAdd to Porfolio- 0.111
- +0.011 (+11.000%)
-
- High
- 0.107
- Low
- 0.093
- Open
- 0.093
- Prev. Close
- 0.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.111
- Ask
- 0.113
- Volume
- 8.550M
- Turnover
- 856,950
Last Update Time: 2025-12-17 15:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-30 | |
| Strike Price | 144 | Maturity Date (Y-M-D) | 2026-07-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 197 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.523 | 30 Histrical Volatity (%) | 51.659 |
| Premium (%) | 2.04604 | Issued Shares | 100,000,000 |
| In / Out | 26.343 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 16962 | DSPOMRT@EC2704A | +9.091% |
| 23404 | SGPOMRT@EC2704A | +5.208% |
| 14898 | CIPOMRT@EC2512A | +40.411% |
| 17132 | SGPOMRT@EC2612A | +10.000% |
| 17259 | BIPOMRT@EC2612A | +7.692% |
| 17269 | JPPOMRT@EC2612A | +6.579% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | +15.625% |
| 23411 | CIPOMRT@EC2605A | +15.267% |
| 22788 | HSPOMRT@EC2605B | +14.504% |
| 23347 | BPPOMRT@EC2605A | +17.692% |
| 23021 | HUPOMRT@EC2605B | +11.258% |
| 23339 | BIPOMRT@EC2605A | +10.526% |
| 23348 | GJPOMRT@EC2605A | +16.406% |
| 23387 | JPPOMRT@EC2605A | +17.188% |
| 23479 | UBPOMRT@EC2605A | +15.079% |
| 21796 | CTPOMRT@EC2609A | +12.195% |
| 23351 | MSPOMRT@EC2606A | +13.740% |
| 18487 | CIPOMRT@EC2609A | +19.048% |
| 21685 | SGPOMRT@EC2609A | +9.524% |
| 21815 | DSPOMRT@EC2609A | +15.000% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | +25.882% |
| 22730 | BPPOMRT@EC2604C | +22.222% |
| 22285 | BIPOMRT@EC2604B | +21.795% |
| 22295 | JPPOMRT@EC2604C | +19.718% |
| 22298 | HUPOMRT@EC2604B | +9.474% |
| 22315 | UBPOMRT@EC2604C | +18.056% |
| 22707 | GJPOMRT@EC2604B | +17.808% |
Last Update Time: 2025-12-17 15:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18250 | CIPOMRT@EP2601A | -17.978% |
| 21427 | CTPOMRT@EP2601B | -16.477% |
| 19607 | MSPOMRT@EP2601A | -19.412% |
| 20729 | JPPOMRT@EP2601B | -19.101% |
| 20866 | UBPOMRT@EP2601B | -19.540% |
| 20663 | BIPOMRT@EP2602B | -17.699% |
| 20976 | HUPOMRT@EP2602A | -18.018% |
| 21013 | GJPOMRT@EP2603A | -11.203% |
| 21853 | JPPOMRT@EP2602B | -14.530% |
| 21858 | SGPOMRT@EP2602B | -15.596% |
| 21864 | UBPOMRT@EP2602B | -14.097% |
| 21195 | HSPOMRT@EP2602B | -15.625% |
| 19668 | BPPOMRT@EP2602B | -13.478% |
| 21787 | HSPOMRT@EP2606A | -8.197% |
| 21836 | HUPOMRT@EP2607A | -10.000% |
| 21770 | CIPOMRT@EP2605A | -9.091% |
| 23040 | JPPOMRT@EP2605A | -8.889% |
| 23043 | GJPOMRT@EP2605A | -5.556% |
| 23046 | MSPOMRT@EP2606A | -10.385% |
| 23072 | BPPOMRT@EP2606A | -9.615% |
| 18667 | HSPOMRT@EP2601B | -27.711% |
| 18792 | GJPOMRT@EP2601A | -28.378% |
| 21762 | JPPOMRT@EP2604A | -6.757% |
| 21876 | BIPOMRT@EP2604A | -9.722% |
| 17618 | HSPOMRT@EP2512A | - |
| 13641 | MBPOMRT@EP2604A | -9.211% |
| 14617 | SGPOMRT@EP2604A | -9.722% |
| 21689 | BPPOMRT@EP2609A | -5.000% |
| 26441 | HUPOMRT@EP2609A | -9.836% |
| 15457 | BIPOMRT@EP2609A | -6.452% |
Last Update Time: 2025-12-17 15:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | +36.111% |
| 63851 | HS#POMRTRC2608E | +45.161% |
| 62828 | SG#POMRTRC2608E | +34.286% |
| 61615 | UB#POMRTRC2606B | +42.857% |
| 63742 | BP#POMRTRC2605B | +23.404% |
| 65841 | BI#POMRTRC2606D | +26.667% |
| 68246 | HS#POMRTRC2607J | +28.261% |
| 65104 | DS#POMRTRC2608B | +21.154% |
| 61449 | JP#POMRTRC2606L | +22.807% |
| 63343 | UB#POMRTRC2606C | +26.923% |
| 62833 | SG#POMRTRC2608F | +23.636% |
| 67441 | BP#POMRTRC2605C | +20.000% |
| 68257 | HS#POMRTRC2607K | +25.424% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | +19.178% |
| 67664 | JP#POMRTRC2607F | +15.068% |
| 67914 | SG#POMRTRC2608G | +15.385% |
| 67949 | UB#POMRTRC2606D | +16.667% |
| 56967 | BP#POMRTRC2608C | +11.494% |
| 57807 | HS#POMRTRC2609C | +13.636% |
| 67658 | JP#POMRTRC2607E | +14.286% |
| 57733 | UB#POMRTRC2607C | +11.000% |
| 57323 | SG#POMRTRC2608I | +13.265% |
| 57627 | JP#POMRTRC2608C | +11.881% |
Last Update Time: 2025-12-17 15:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57394 | BP#POMRTRP2806V | -22.222% |
| 57623 | JP#POMRTRP2811B | -20.000% |
| 57830 | UB#POMRTRP2811A | -22.000% |
| 57544 | SG#POMRTRP2812A | -22.642% |
| 57812 | HS#POMRTRP2807D | -22.034% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | -14.286% |
| 57248 | JP#POMRTRP2811A | -16.418% |
| 57084 | UB#POMRTRP2807P | -15.714% |
| 57345 | SG#POMRTRP28129 | -15.714% |
| 63500 | SG#POMRTRP28124 | -11.628% |
| 64746 | HS#POMRTRP2808C | -12.791% |
| 65436 | BP#POMRTRP2806R | -10.526% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | -12.000% |
| 62725 | UB#POMRTRP2807O | -10.000% |
| 63115 | HS#POMRTRP2808B | -12.621% |
| 61080 | SG#POMRTRP28123 | -10.784% |
| 60705 | BI#POMRTRP2608A | -9.524% |
| 61518 | BP#POMRTRP2806P | -7.627% |
| 60766 | DS#POMRTRP2807D | -9.917% |
| 61208 | JP#POMRTRP2807I | -10.744% |
| 61609 | UB#POMRTRP2806A | -7.826% |
| 61078 | SG#POMRTRP28122 | -8.197% |
| 61290 | HS#POMRTRP2807B | -8.594% |
| 61211 | JP#POMRTRP2807J | -7.246% |
| 60887 | UB#POMRTRP2704B | -8.276% |
| 59954 | SG#POMRTRP28121 | -7.143% |
| 60769 | DS#POMRTRP2806B | -6.849% |
| 61002 | BP#POMRTRP2806O | -5.634% |
Last Update Time: 2025-12-17 15:05
More
Underlying
- 9992 POP MART
- 195.500
- +6.300 (+3.330%)
-
| High* | 196.300 | Open* | 188.400 |
|---|---|---|---|
| Low* | 185.500 | Prev. Close* | 189.200 |
| Volume* | 7.000M | Turnover* | 1,345M |
*15 mins delayed