60175 JP#POMRTRP2812C
Trading UpdateAdd to Portfolio- 0.024
- -0.035 (-59.322%)
-
- High
- 0.050
- Low
- 0.023
- Open
- 0.047
- Prev. Close
- 0.059
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.023
- Ask
- 0.025
- Volume
- 12.750M
- Turnover
- 398,880
Last Update Time: 2026-02-09 13:45(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-10-24 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-07 |
| Strike Price | 273 | Maturity (Y-M-D) | 2028-12-08 |
| Call Level | 266 | Time to Maturity (D) | 1033 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
1.604 |
| Entitlement Ratio | 500 | Funding Cost | 0.002 |
|---|---|---|---|
| Gearing (X) | 21.817 | Funding Cost (Y) (%) | 0.104 |
| Premium (%) | 0.305577 | Issued Shares | 80,000,000 |
| In / Out | 4.278 ITM | Outstanding Quantity (M) | 6.160 |
| Break Even | 261 | Outstanding Quantity (%) | 7.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22285 | BIPOMRT@EC2604B | +41.791% |
| 22295 | JPPOMRT@EC2604C | +47.500% |
| 22298 | HUPOMRT@EC2604B | +40.187% |
| 22315 | UBPOMRT@EC2604C | +46.766% |
| 22707 | GJPOMRT@EC2604B | +46.040% |
| 22811 | MSPOMRT@EC2604B | +47.500% |
| 22880 | SGPOMRT@EC2604B | +45.320% |
| 22730 | BPPOMRT@EC2604C | +47.783% |
| 22064 | HSPOMRT@EC2605A | +41.204% |
| 24086 | CIPOMRT@EC2607A | +29.231% |
| 25078 | BPPOMRT@EC2607B | +31.148% |
| 24333 | HUPOMRT@EC2607A | +30.645% |
| 24782 | DSPOMRT@EC2607A | +30.769% |
| 24863 | UBPOMRT@EC2607A | +30.769% |
| 24910 | UBPOMRT@EC2606C | +35.593% |
| 24781 | JPPOMRT@EC2606B | +35.593% |
| 24839 | BIPOMRT@EC2606A | +33.871% |
| 23397 | MBPOMRT@EC2606A | +26.984% |
| 20635 | HSPOMRT@EC2706A | +18.803% |
| 21930 | BPPOMRT@EC2706A | +19.828% |
| 21502 | DSPOMRT@EC2706A | +18.033% |
| 21857 | SGPOMRT@EC2706A | +18.103% |
| 21869 | BIPOMRT@EC2706A | +17.797% |
| 21881 | JPPOMRT@EC2706A | +20.513% |
| 21685 | SGPOMRT@EC2609A | +24.706% |
| 21815 | DSPOMRT@EC2609A | +22.989% |
| 23647 | UBPOMRT@EC2606B | +42.105% |
| 23859 | SGPOMRT@EC2606A | +33.898% |
| 18487 | CIPOMRT@EC2609A | +26.136% |
| 23895 | BPPOMRT@EC2606B | +37.500% |
Last Update Time: 2026-02-09 13:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19191 | CIPOMRT@EP2602A | -55.975% |
| 19719 | CIPOMRT@EP2706A | -10.092% |
| 16540 | BPPOMRT@EP2706A | -10.435% |
| 17090 | JPPOMRT@EP2706A | -10.526% |
| 17109 | BIPOMRT@EP2706A | -9.174% |
| 17284 | SGPOMRT@EP2706A | -9.434% |
| 17500 | HSPOMRT@EP2706A | -10.577% |
| 18130 | HUPOMRT@EP2706A | -8.654% |
| 19622 | MSPOMRT@EP2706A | -10.784% |
| 13644 | MSPOMRT@EP2604A | -34.247% |
| 16205 | HSPOMRT@EP2604A | -34.965% |
| 14617 | SGPOMRT@EP2604A | -36.275% |
| 13641 | MBPOMRT@EP2604A | -29.600% |
| 25703 | HSPOMRT@EP2608B | -20.721% |
| 21762 | JPPOMRT@EP2604A | -38.710% |
| 21876 | BIPOMRT@EP2604A | -39.773% |
| 19668 | BPPOMRT@EP2602B | -23.077% |
| 21195 | HSPOMRT@EP2602B | - |
| 20663 | BIPOMRT@EP2602B | - |
| 20976 | HUPOMRT@EP2602A | - |
| 21013 | GJPOMRT@EP2603A | -28.571% |
| 21853 | JPPOMRT@EP2602B | - |
| 21858 | SGPOMRT@EP2602B | - |
| 21787 | HSPOMRT@EP2606A | -26.087% |
| 21836 | HUPOMRT@EP2607A | -24.590% |
| 25301 | GJPOMRT@EP2606A | -30.631% |
| 25400 | UBPOMRT@EP2606A | -29.091% |
| 21770 | CIPOMRT@EP2605A | -25.882% |
| 23040 | JPPOMRT@EP2605A | -32.432% |
| 23043 | GJPOMRT@EP2605A | -35.897% |
Last Update Time: 2026-02-09 13:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53277 | JP#POMRTRC2609C | +60.000% |
| 68297 | SG#POMRTRC2608L | +67.797% |
| 53025 | UB#POMRTRC2609E | +62.903% |
| 57848 | BI#POMRTRC2610B | - |
| 53847 | HS#POMRTRC2608I | +61.538% |
| 65590 | BP#POMRTRC2608J | +49.333% |
| 61710 | JP#POMRTRC2609B | +44.706% |
| 61766 | UB#POMRTRC2610B | +45.783% |
| 61849 | SG#POMRTRC2608K | +45.238% |
| 61883 | HS#POMRTRC2610C | +44.828% |
| 61592 | BI#POMRTRC2610A | +40.426% |
| 61316 | UB#POMRTRC2610A | +35.577% |
| 61467 | JP#POMRTRC2610D | +35.455% |
| 61879 | HS#POMRTRC2610B | +35.849% |
| 61927 | BP#POMRTRC2608I | +33.636% |
| 61375 | SG#POMRTRC2609D | +33.036% |
| 59683 | UB#POMRTRC2608A | +28.800% |
| 61440 | JP#POMRTRC2610C | +29.457% |
| 61595 | BI#POMRTRC2609C | +30.400% |
| 61511 | HS#POMRTRC2608H | +30.400% |
| 60063 | JP#POMRTRC2610B | +28.261% |
| 60215 | BP#POMRTRC2608H | +27.536% |
| 57271 | HS#POMRTRC2609E | +25.714% |
| 59495 | SG#POMRTRC2609C | +26.950% |
| 57407 | UB#POMRTRC2609D | +26.389% |
| 60044 | HS#POMRTRC2608G | +26.000% |
| 65104 | DS#POMRTRC2608B | +23.125% |
| 61449 | JP#POMRTRC2606L | +23.602% |
| 63343 | UB#POMRTRC2606C | +23.418% |
| 62833 | SG#POMRTRC2608F | +22.981% |
Last Update Time: 2026-02-09 13:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60175 | JP#POMRTRP2812C | -59.322% |
| 60219 | BI#POMRTRP2812A | -36.207% |
| 61291 | HS#POMRTRP2808A | -54.237% |
| 59952 | SG#POMRTRP2812Z | -53.846% |
| 61520 | BP#POMRTRP2806Q | -42.466% |
| 60288 | UB#POMRTRP2704A | -46.053% |
| 60145 | JP#POMRTRP2812A | -41.558% |
| 59909 | SG#POMRTRP2812Y | -40.476% |
| 60024 | HS#POMRTRP2807A | -37.778% |
| 59783 | BI#POMRTRP2807A | -34.021% |
| 58910 | UB#POMRTRP2807N | -34.043% |
| 60148 | JP#POMRTRP2812B | -34.343% |
| 58374 | SG#POMRTRP2812W | -32.000% |
| 56661 | JP#POMRTRP2807C | -30.556% |
| 59329 | BP#POMRTRP2806M | -27.193% |
| 57082 | HS#POMRTRP2712A | -30.328% |
| 55753 | DS#POMRTRP2807C | -28.455% |
| 55852 | SG#POMRTRP2812Q | -27.273% |
| 56107 | UB#POMRTRP2807I | -29.310% |
| 56317 | JP#POMRTRP2807B | -28.333% |
| 58470 | SG#POMRTRP2812X | -25.191% |
| 55981 | BP#POMRTRP2806I | -24.812% |
| 55737 | BI#POMRTRP2808H | -24.219% |
| 55848 | SG#POMRTRP2812P | -21.739% |
| 56031 | HS#POMRTRP2710D | -23.179% |
| 55550 | UB#POMRTRP2808G | -22.695% |
| 55905 | JP#POMRTRP2807A | -22.973% |
| 59784 | BI#POMRTRP2807B | - |
| 55250 | DS#POMRTRP2806A | -21.472% |
| 54668 | BP#POMRTRP2806H | -20.253% |
Last Update Time: 2026-02-09 13:45:00
More
Underlying
- 9992 POP MART
- 261.800
- +18.600 (+7.648%)
-
| High* | 262.600 | Open* | 247.800 |
|---|---|---|---|
| Low* | 245.400 | Prev. Close* | 243.200 |
| Volume* | 14.348M | Turnover* | 3,634M |
*15 mins delayed