57536 JP#MTUANRP2807A
Closed UpdateAdd to Porfolio- 0.077
- +0.006 (+8.451%)
-
- High
- 0.077
- Low
- 0.074
- Open
- 0.074
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.075
- Ask
- 0.077
- Volume
- 375,000.000
- Turnover
- 28,425
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-13 | |
| Strike Price | 143 | Maturity Date (Y-M-D) | 2028-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1039 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.588 | 30 Histrical Volatity (%) | 46.690 |
| Premium (%) | -4.86703 | Issued Shares | 200,000,000 |
| In / Out | 43.502 ITM | Outstanding Quantity (M) | 0.360 |
| Break Even | - | Outstanding Quantity (%) | 0.180 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -14.943% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -9.412% |
| 23773 | EAMTUAN@EC2512A | -7.303% |
| 19971 | HSMTUAN@EC2512E | -16.822% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -13.821% |
| 19998 | GJMTUAN@EC2603C | -10.526% |
| 19942 | UBMTUAN@EC2603C | -9.735% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | -14.167% |
| 20116 | HSMTUAN@EC2603D | -17.730% |
| 19960 | BIMTUAN@EC2603C | -11.737% |
| 20205 | MSMTUAN@EC2603D | - |
| 19718 | CIMTUAN@EC2512D | -14.894% |
| 18117 | MSMTUAN@EC2512C | -15.909% |
| 26657 | BPMTUAN@EC2601A | -12.222% |
| 18185 | GJMTUAN@EC2512D | -12.500% |
| 18193 | CTMTUAN@EC2512A | -11.364% |
| 18200 | BIMTUAN@EC2512E | -12.245% |
| 18208 | JPMTUAN@EC2512C | -13.333% |
| 18236 | UBMTUAN@EC2512E | -13.043% |
| 18238 | HUMTUAN@EC2512C | -13.333% |
| 19224 | SGMTUAN@EC2512A | -17.391% |
| 19674 | HSMTUAN@EC2512D | -17.391% |
| 18960 | MSMTUAN@EC2606A | -11.628% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17745 | HUMTUAN@EP2603A | +7.798% |
| 17813 | GJMTUAN@EP2603A | +5.932% |
| 18033 | CTMTUAN@EP2603A | +7.965% |
| 18216 | JPMTUAN@EP2603A | +7.658% |
| 18354 | UBMTUAN@EP2603A | +5.778% |
| 18364 | HSMTUAN@EP2603A | +7.860% |
| 18408 | DSMTUAN@EP2603A | +9.705% |
| 18489 | CIMTUAN@EP2603A | +6.897% |
| 19492 | SGMTUAN@EP2603A | +8.225% |
| 16361 | BIMTUAN@EP2603A | +7.724% |
| 19750 | BPMTUAN@EP2603A | +8.225% |
| 19992 | MSMTUAN@EP2603A | +6.047% |
| 16661 | GJMTUAN@EP2512A | +9.434% |
| 16961 | HUMTUAN@EP2512A | +9.434% |
| 17140 | UBMTUAN@EP2512A | +9.091% |
| 17348 | JPMTUAN@EP2512A | +8.929% |
| 17396 | CIMTUAN@EP2512A | +10.526% |
| 17900 | CTMTUAN@EP2512A | +10.714% |
| 18227 | MSMTUAN@EP2512A | +11.111% |
| 18434 | HSMTUAN@EP2512A | +10.909% |
| 27422 | HSMTUAN@EP2509B | +26.829% |
| 27425 | MSMTUAN@EP2509B | +26.506% |
| 27431 | UBMTUAN@EP2509B | +22.353% |
| 27446 | CTMTUAN@EP2509A | +28.235% |
| 27447 | JPMTUAN@EP2509B | +25.000% |
| 27454 | BIMTUAN@EP2509A | +26.829% |
| 27462 | GJMTUAN@EP2509A | +23.810% |
| 27495 | SGMTUAN@EP2509B | +25.301% |
| 16224 | BIMTUAN@EP2512A | +11.667% |
| 27196 | CIMTUAN@EP2509A | +21.591% |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | JP#MTUANRC2609A | -30.000% |
| 55945 | SG#MTUANRC2608A | -29.412% |
| 55363 | UB#MTUANRC2602K | - |
| 54429 | JP#MTUANRC2602T | -22.642% |
| 56539 | HS#MTUANRC2611B | -19.048% |
| 65446 | UB#MTUANRC2610A | -19.048% |
| 54895 | SG#MTUANRC2603G | -25.000% |
| 55930 | BP#MTUANRC2511C | -21.154% |
| 69979 | UB#MTUANRC2509B | -19.048% |
| 69811 | JP#MTUANRC2512A | -24.000% |
| 53778 | UB#MTUANRC2610D | -18.519% |
| 53630 | JP#MTUANRC2612A | -17.857% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | -18.519% |
| 54002 | HS#MTUANRC2611C | -14.286% |
| 54408 | JP#MTUANRC2602R | -16.216% |
| 54114 | SG#MTUANRC2610D | -18.750% |
| 67288 | HS#MTUANRC2509A | -17.219% |
| 56384 | UB#MTUANRC2607A | -15.625% |
| 67139 | JP#MTUANRC2606B | -15.152% |
| 53951 | BP#MTUANRC2601E | -13.924% |
| 53780 | UB#MTUANRC2610E | -13.514% |
| 53993 | HS#MTUANRC2610B | -13.514% |
| 56356 | SG#MTUANRC2609C | -10.811% |
| 53766 | MS#MTUANRC2612A | -8.333% |
| 53675 | JP#MTUANRC2612B | -9.524% |
| 54117 | SG#MTUANRC2611B | -9.524% |
| 53992 | HS#MTUANRC2612C | -11.364% |
| 59049 | UB#MTUANRC2612A | -9.302% |
| 66956 | BP#MTUANRC2511R | -10.732% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +27.119% |
| 53980 | BP#MTUANRP2806C | +20.000% |
| 54195 | SG#MTUANRP28128 | +21.795% |
| 55217 | HS#MTUANRP2801B | +17.045% |
| 54453 | UB#MTUANRP2807E | +18.182% |
| 53743 | JP#MTUANRP2808F | +17.526% |
| 54899 | SG#MTUANRP2812A | +14.912% |
| 54049 | HS#MTUANRP2712N | +12.409% |
| 54418 | JP#MTUANRP2807B | +15.748% |
| 53830 | UB#MTUANRP2808D | +14.179% |
| 54196 | SG#MTUANRP28129 | +11.189% |
| 53350 | BP#MTUANRP2806B | +10.429% |
| 53290 | JP#MTUANRP2808D | +13.714% |
| 53511 | SG#MTUANRP28127 | +10.920% |
| 53431 | HS#MTUANRP2711D | +9.756% |
| 69827 | UB#MTUANRP2808C | +9.896% |
| 68703 | SG#MTUANRP28126 | +9.744% |
| 68757 | JP#MTUANRP2808C | +9.901% |
| 67792 | UB#MTUANRP2808B | +8.597% |
| 69043 | BP#MTUANRP2806A | +6.410% |
| 68252 | SG#MTUANRP28125 | +9.170% |
| 68081 | HS#MTUANRP2812B | +6.996% |
| 63020 | UB#MTUANRP2807C | +10.000% |
| 63267 | JP#MTUANRP2808A | +5.882% |
| 62903 | SG#MTUANRP2612J | +7.273% |
| 62992 | HS#MTUANRP2812A | +10.345% |
| 59929 | SG#MTUANRP28123 | +5.000% |
| 62488 | JP#MTUANRP2812B | +6.557% |
| 61871 | UB#MTUANRP2807B | +6.061% |
| 54322 | BP#MTUANRP2803A | +9.091% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 3690 MEITUAN-W
- 99.650
- -2.350 (-2.304%)
-
| High* | 102.000 | Open* | 102.000 |
|---|---|---|---|
| Low* | 97.100 | Prev. Close* | 102.000 |
| Volume* | 148.687M | Turnover* | 14,767M |
*15 mins delayed