57053 SG#MTUANRP2812C
Trading UpdateAdd to Porfolio- 0.114
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.114
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.114
- Ask
- 0.115
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 195.5 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1255 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.275 | 30 Histrical Volatity (%) | 44.559 |
| Premium (%) | -6.78489 | Issued Shares | 200,000,000 |
| In / Out | 50.732 ITM | Outstanding Quantity (M) | 0.020 |
| Break Even | - | Outstanding Quantity (%) | 0.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18220 | JPMTUAN@EC2606A | +2.000% |
| 18311 | BIMTUAN@EC2606B | - |
| 16368 | CIMTUAN@EC2510B | +4.717% |
| 16999 | MSMTUAN@EC2510D | +3.846% |
| 17066 | BIMTUAN@EC2510C | +4.717% |
| 17848 | HSMTUAN@EC2510D | +3.960% |
| 17973 | GJMTUAN@EC2510C | +5.208% |
| 18315 | CIMTUAN@EC2601A | - |
| 18185 | GJMTUAN@EC2512D | +2.415% |
| 18193 | CTMTUAN@EC2512A | +2.941% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | +2.791% |
| 18236 | UBMTUAN@EC2512E | +3.365% |
| 18238 | HUMTUAN@EC2512C | +2.871% |
| 26657 | BPMTUAN@EC2601A | +2.817% |
| 18117 | MSMTUAN@EC2512C | +3.333% |
| 17015 | CTMTUAN@EC2509F | +5.085% |
| 27144 | MSMTUAN@EC2509A | +6.667% |
| 26428 | BIMTUAN@EC2509A | +4.762% |
| 16471 | GJMTUAN@EC2509D | +1.667% |
| 26731 | UBMTUAN@EC2509B | +4.839% |
| 26782 | JPMTUAN@EC2509B | +4.688% |
| 27146 | HSMTUAN@EC2509B | +7.018% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | - |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
Last Update Time: 2025-07-23 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15877 | JPMTUAN@EP2510B | -4.706% |
| 16062 | MSMTUAN@EP2510B | -3.846% |
| 16119 | UBMTUAN@EP2510B | -3.846% |
| 16234 | HSMTUAN@EP2510B | -3.896% |
| 16254 | CTMTUAN@EP2510A | -5.405% |
| 16674 | SGMTUAN@EP2510A | -3.896% |
| 16876 | GJMTUAN@EP2510A | -2.532% |
| 17134 | DSMTUAN@EP2510A | -4.938% |
| 16932 | BIMTUAN@EP2511A | -4.061% |
| 13542 | UBMTUAN@EP2508A | -5.479% |
| 13555 | CTMTUAN@EP2508A | -1.429% |
| 13575 | MSMTUAN@EP2508A | -5.517% |
| 13580 | SGMTUAN@EP2508A | -4.795% |
| 13744 | BIMTUAN@EP2510A | -0.526% |
| 13941 | GJMTUAN@EP2508A | -4.895% |
| 13994 | HSMTUAN@EP2508A | -5.556% |
| 14236 | JPMTUAN@EP2510A | -3.109% |
| 17466 | SGMTUAN@EP2510B | -3.109% |
| 28154 | UBMTUAN@EP2510A | -3.763% |
| 29446 | HSMTUAN@EP2510A | -2.674% |
| 13408 | JPMTUAN@EP2509C | -6.962% |
| 27873 | MSMTUAN@EP2510A | -2.551% |
| 17465 | CTMTUAN@EP2510B | - |
| 14145 | CIMTUAN@EP2508A | -3.571% |
| 13242 | DSMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | - |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
| 14585 | MSMTUAN@EP2508C | -3.540% |
| 14777 | JPMTUAN@EP2508B | -3.125% |
Last Update Time: 2025-07-23 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59528 | BP#MTUANRC2512P | - |
| 59493 | SG#MTUANRC2601D | - |
| 58595 | UB#MTUANRC2601W | +11.828% |
| 58682 | JP#MTUANRC2601S | +11.650% |
| 58381 | SG#MTUANRC2601B | +10.924% |
| 58836 | HS#MTUANRC2601M | +8.475% |
| 58762 | BP#MTUANRC2512O | +9.600% |
| 58006 | UB#MTUANRC2601V | +8.209% |
| 59220 | SG#MTUANRC2601C | +7.746% |
| 57263 | JP#MTUANRC2601R | +8.333% |
| 56813 | BP#MTUANRC2512M | +5.988% |
| 50512 | SG#MTUANRC2509B | +9.091% |
| 50199 | UB#MTUANRC2511A | +6.061% |
| 50185 | CT#MTUANRC2510C | +2.941% |
| 67172 | JP#MTUANRC2601C | +5.714% |
| 68034 | MS#MTUANRC2604A | +7.514% |
| 57650 | CT#MTUANRC2605A | +8.333% |
| 59624 | UB#MTUANRC2607B | - |
| 66748 | SG#MTUANRC2604A | +4.878% |
| 63893 | BP#MTUANRC2603B | +2.273% |
| 66947 | HS#MTUANRC2512L | +6.030% |
| 50094 | JP#MTUANRC2511D | +4.762% |
| 64717 | UB#MTUANRC2602H | +4.651% |
| 58459 | SG#MTUANRC2607B | +2.174% |
| 57161 | BP#MTUANRC2512N | +3.947% |
| 55372 | HS#MTUANRC2610A | +4.348% |
| 55206 | JP#MTUANRC2610A | +4.082% |
| 68032 | MS#MTUANRC2605A | - |
| 67146 | SG#MTUANRC2511C | +4.255% |
| 69765 | UB#MTUANRC2509A | - |
Last Update Time: 2025-07-23 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57097 | HS#MTUANRP2710F | -11.392% |
| 54322 | BP#MTUANRP2803A | -6.612% |
| 57211 | SG#MTUANRP28122 | -3.846% |
| 57536 | JP#MTUANRP2807A | -3.846% |
| 66676 | HS#MTUANRP2802B | -3.448% |
| 56630 | MS#MTUANRP2801A | -3.030% |
| 63554 | SG#MTUANRP2812X | -3.030% |
| 63617 | UB#MTUANRP2804E | -2.941% |
| 64164 | JP#MTUANRP2806A | -3.125% |
| 64329 | BP#MTUANRP2801G | -2.500% |
| 62919 | SG#MTUANRP2812W | -2.500% |
| 63896 | UB#MTUANRP2802J | -4.651% |
| 66245 | HS#MTUANRP2710D | -4.444% |
| 66223 | JP#MTUANRP2804A | -2.273% |
| 63108 | SG#MTUANRP2812P | -4.167% |
| 63423 | UB#MTUANRP2802I | -1.961% |
| 64017 | JP#MTUANRP2803A | -3.774% |
| 63667 | CT#MTUANRP2612G | -1.887% |
| 63874 | BP#MTUANRP2801E | - |
| 67396 | SG#MTUANRP2812S | -3.571% |
| 63133 | HS#MTUANRP2710C | -3.175% |
| 64294 | UB#MTUANRP2803A | -3.279% |
| 64512 | JP#MTUANRP2803B | - |
| 61776 | SG#MTUANRP2812O | -1.613% |
| 60956 | UB#MTUANRP2802G | -1.449% |
| 61639 | JP#MTUANRP2802H | -1.449% |
| 61461 | BP#MTUANRP2801D | - |
| 60436 | SG#MTUANRP2812M | -2.740% |
| 62693 | MS#MTUANRP2712N | -2.469% |
| 61352 | JP#MTUANRP2802G | - |
Last Update Time: 2025-07-23 09:45
More
Underlying
- 3690 MEITUAN-W
- 129.700
- +0.700 (+0.543%)
-
| High* | 131.000 | Open* | 131.000 |
|---|---|---|---|
| Low* | 128.200 | Prev. Close* | 129.000 |
| Volume* | 5.872M | Turnover* | 759.848M |
*15 mins delayed