56885 HS#KUASORC2603A
Trading UpdateAdd to Porfolio- 0.198
- +0.048 (+32.000%)
-
- High
- 0.195
- Low
- 0.160
- Open
- 0.160
- Prev. Close
- 0.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.198
- Ask
- 0.199
- Volume
- 6.530M
- Turnover
- 1.146M
Last Update Time: 2025-07-23 13:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-06 | |
| Strike Price | 58.5 | Maturity Date (Y-M-D) | 2026-03-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 229 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.907 | 30 Histrical Volatity (%) | 39.257 |
| Premium (%) | 1.22818 | Issued Shares | 50,000,000 |
| In / Out | 24.370 ITM | Outstanding Quantity (M) | 13.530 |
| Break Even | - | Outstanding Quantity (%) | 27.060 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18362 | HSKUASO@EC2606A | +18.033% |
| 14829 | GJKUASO@EC2508B | +78.571% |
| 14876 | DSKUASO@EC2508A | +65.333% |
| 14929 | UBKUASO@EC2508A | +80.702% |
| 28359 | CTKUASO@EC2508A | +78.788% |
| 25632 | HSKUASO@EC2509B | +49.167% |
| 25715 | JPKUASO@EC2509B | +52.500% |
| 25717 | MSKUASO@EC2509B | +49.180% |
| 25723 | UBKUASO@EC2509B | +46.032% |
| 25731 | CIKUASO@EC2509A | +54.386% |
| 25740 | SGKUASO@EC2509A | +46.457% |
| 25900 | HUKUASO@EC2509A | +46.565% |
| 25903 | GJKUASO@EC2509A | +49.580% |
| 24996 | BPKUASO@EC2510A | +44.118% |
| 15945 | UBKUASO@EC2509E | +39.474% |
| 16072 | MSKUASO@EC2509D | +36.126% |
| 15773 | JPKUASO@EC2510A | +35.897% |
| 14112 | MBKUASO@EC2608A | +24.479% |
| 17419 | CTKUASO@EC2607A | +25.253% |
| 16278 | CIKUASO@EC2607A | +22.010% |
| 17415 | HSKUASO@EC2607A | +21.891% |
| 17442 | BIKUASO@EC2607B | +22.500% |
| 17449 | GJKUASO@EC2607A | +17.371% |
| 17457 | HUKUASO@EC2607A | - |
| 17507 | BPKUASO@EC2607A | +23.786% |
| 17589 | SGKUASO@EC2607A | +22.772% |
| 17593 | JPKUASO@EC2607A | +21.429% |
| 17594 | UBKUASO@EC2607A | +21.951% |
| 17682 | MSKUASO@EC2607A | - |
| 14973 | JPKUASO@EC2512A | +35.052% |
Last Update Time: 2025-07-23 13:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | -26.667% |
| 24984 | MBKUASO@EP2510A | -22.222% |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | -21.429% |
| 14088 | JPKUASO@EP2509A | -9.091% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | -9.091% |
| 17484 | BIKUASO@EP2612A | -13.158% |
| 17395 | CIKUASO@EP2612A | -12.500% |
| 17544 | JPKUASO@EP2612A | -12.500% |
| 17479 | UBKUASO@EP2612A | -12.069% |
| 18187 | GJKUASO@EP2612A | -10.569% |
| 18224 | MSKUASO@EP2612A | -12.844% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -11.570% |
| 18474 | HSKUASO@EP2612A | -12.500% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | -23.494% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-23 13:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59646 | JP#KUASORC2602A | - |
| 59046 | UB#KUASORC2601B | +53.333% |
| 59195 | SG#KUASORC2602B | +52.174% |
| 59410 | HS#KUASORC2601H | +47.000% |
| 58736 | BP#KUASORC2512E | +38.793% |
| 59140 | JP#KUASORC2601C | +41.964% |
| 58604 | UB#KUASORC2601A | +37.405% |
| 58373 | SG#KUASORC2601C | +35.075% |
| 57266 | JP#KUASORC2601B | +34.328% |
| 56885 | HS#KUASORC2603A | +32.000% |
| 56809 | BP#KUASORC2512D | +28.049% |
| 54556 | SG#KUASORC2602A | +27.168% |
| 54363 | JP#KUASORC2601A | +26.286% |
| 54448 | UB#KUASORC2512D | +26.286% |
| 54506 | HS#KUASORC2512I | +26.257% |
| 61637 | HS#KUASORC2601G | +22.010% |
| 61222 | SG#KUASORC2601A | +19.266% |
| 61185 | UB#KUASORC2512B | +19.266% |
| 61922 | BP#KUASORC2512B | +19.910% |
| 61271 | JP#KUASORC2512D | +16.071% |
| 61032 | HS#KUASORC2601F | +18.852% |
| 58495 | SG#KUASORC2512A | +17.308% |
| 58179 | UB#KUASORC2511A | +19.608% |
| 58292 | JP#KUASORC2512C | +16.981% |
| 58031 | HS#KUASORC2601D | +18.868% |
| 65912 | JP#KUASORC2510G | +17.241% |
| 65358 | SG#KUASORC2510E | +19.298% |
| 65142 | UB#KUASORC2509B | +13.333% |
| 65282 | HS#KUASORC2512H | +17.241% |
| 64957 | JP#KUASORC2510F | +12.308% |
Last Update Time: 2025-07-23 13:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53242 | SG#KUASORP2712B | -56.579% |
| 55042 | HS#KUASORP2710A | - |
| 62938 | UB#KUASORP2609A | -42.424% |
| 53656 | JP#KUASORP2801A | -35.514% |
| 59208 | SG#KUASORP2812I | -33.913% |
| 54260 | UB#KUASORP2609B | -29.655% |
| 59150 | JP#KUASORP2804A | -25.333% |
Last Update Time: 2025-07-23 13:25
More
Underlying
- 1024 KUAISHOU-W
- 77.350
- +4.600 (+6.323%)
-
| High* | 77.500 | Open* | 73.650 |
|---|---|---|---|
| Low* | 73.100 | Prev. Close* | 72.750 |
| Volume* | 39.787M | Turnover* | 3,003M |
*15 mins delayed