55634 HS#MTUANRC2610C
Trading UpdateAdd to Porfolio- 0.104
- -0.010 (-8.772%)
-
- High
- 0.115
- Low
- 0.104
- Open
- 0.115
- Prev. Close
- 0.114
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.106
- Volume
- 1.440M
- Turnover
- 160,710
Last Update Time: 2026-05-20 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-23 | |
| Strike Price | 72.5 | Maturity Date (Y-M-D) | 2026-10-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 159 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.918 | 30 Histrical Volatity (%) | 40.922 |
| Premium (%) | 0.667881 | Issued Shares | 60,000,000 |
| In / Out | 11.961 ITM | Outstanding Quantity (M) | 5.490 |
| Break Even | - | Outstanding Quantity (%) | 9.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26790 | BPMTUAN@EC2612D | -6.787% |
| 27137 | GJMTUAN@EC2611B | -1.739% |
| 27505 | HSMTUAN@EC2612B | -4.484% |
| 26557 | BIMTUAN@EC2612B | -3.846% |
| 28039 | UBMTUAN@EC2612D | -6.280% |
| 27933 | MSMTUAN@EC2610B | -6.410% |
| 28065 | UBMTUAN@EC2610D | -7.051% |
| 26119 | CIMTUAN@EC2710A | -1.714% |
| 26323 | CTMTUAN@EC2608B | -10.784% |
| 26210 | JPMTUAN@EC2710A | -3.390% |
| 26261 | UBMTUAN@EC2710A | -3.448% |
| 26627 | DSMTUAN@EC2710A | -0.552% |
| 26740 | HSMTUAN@EC2710A | -3.488% |
| 26857 | SGMTUAN@EC2710A | -2.890% |
| 27515 | BPMTUAN@EC2710A | -4.142% |
| 26777 | BPMTUAN@EC2608D | -9.574% |
| 26182 | BIMTUAN@EC2609A | -9.322% |
| 26186 | BPMTUAN@EC2610A | -8.594% |
| 26309 | CIMTUAN@EC2608C | -6.542% |
| 26464 | UBMTUAN@EC2608C | -9.474% |
| 26508 | HUMTUAN@EC2608B | -11.340% |
| 26526 | UBMTUAN@EC2609A | -7.627% |
| 26530 | MSMTUAN@EC2608B | -10.526% |
| 26554 | GJMTUAN@EC2608C | -6.316% |
| 26600 | SGMTUAN@EC2608B | -9.091% |
| 26603 | HSMTUAN@EC2608C | -9.574% |
| 26660 | JPMTUAN@EC2608A | -9.184% |
| 26183 | BIMTUAN@EC2610B | -6.723% |
| 26527 | UBMTUAN@EC2610C | -8.065% |
| 26687 | HUMTUAN@EC2610A | -8.943% |
Last Update Time: 2026-05-20 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21291 | HSMTUAN@EP2607A | +5.505% |
| 21395 | SGMTUAN@EP2607A | +4.505% |
| 21424 | MSMTUAN@EP2607A | +2.752% |
| 21519 | UBMTUAN@EP2607A | +3.704% |
| 21821 | DSMTUAN@EP2607A | +2.679% |
| 22913 | JPMTUAN@EP2607A | +5.607% |
| 23019 | GJMTUAN@EP2607A | +4.000% |
| 20793 | CIMTUAN@EP2607A | +4.854% |
| 22094 | CTMTUAN@EP2607A | +5.660% |
| 21574 | BPMTUAN@EP2607A | +4.808% |
| 26141 | BIMTUAN@EP2612B | +3.243% |
| 29207 | CIMTUAN@EP2612B | +3.955% |
| 26192 | MSMTUAN@EP2609A | +2.105% |
| 15409 | BIMTUAN@EP2612A | +1.807% |
| 23054 | HUMTUAN@EP2609A | +3.518% |
| 24483 | JPMTUAN@EP2609A | +2.941% |
| 24511 | SGMTUAN@EP2609A | +2.913% |
| 24595 | UBMTUAN@EP2609C | +2.956% |
| 26246 | BPMTUAN@EP2612B | +1.974% |
| 23006 | BPMTUAN@EP2610A | +1.471% |
| 23001 | UBMTUAN@EP2612A | +2.013% |
| 25179 | HUMTUAN@EP2612A | +3.268% |
| 19959 | BIMTUAN@EP2609A | +3.865% |
| 29225 | CTMTUAN@EP2701A | -2.837% |
| 26953 | MSMTUAN@EP2610A | +2.500% |
| 28111 | CIMTUAN@EP2610B | +0.980% |
| 27650 | JPMTUAN@EP2610A | +2.439% |
| 27782 | UBMTUAN@EP2610A | +2.521% |
| 28142 | GJMTUAN@EP2610B | +1.600% |
| 26983 | CIMTUAN@EP2611A | - |
Last Update Time: 2026-05-20 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54163 | HS#MTUANRC2611M | -16.667% |
| 56414 | SG#MTUANRC2612D | -13.115% |
| 61856 | UB#MTUANRC2610J | -11.475% |
| 62148 | JP#MTUANRC2610G | -13.636% |
| 56636 | BP#MTUANRC2609D | -10.959% |
| 58613 | HU#MTUANRC2612A | - |
| 60672 | MS#MTUANRC2612C | -10.526% |
| 66903 | HS#MTUANRC2609B | -8.750% |
| 64581 | UB#MTUANRC2609H | -7.527% |
| 66502 | JP#MTUANRC2609M | -10.526% |
| 67077 | SG#MTUANRC2609K | -9.091% |
| 55634 | HS#MTUANRC2610C | -8.772% |
| 55895 | UB#MTUANRC2609C | -5.882% |
| 55451 | JP#MTUANRC2609K | -5.833% |
| 55712 | SG#MTUANRC2609G | -7.438% |
| 60523 | HS#MTUANRC2701C | -7.299% |
| 66787 | HU#MTUANRC2610A | -6.475% |
| 60462 | UB#MTUANRC2701A | -3.571% |
| 62761 | SG#MTUANRC2610E | -5.000% |
| 63797 | JP#MTUANRC2609G | -5.714% |
| 64520 | MS#MTUANRC2610B | -6.000% |
| 67002 | HS#MTUANRC2611H | -5.229% |
| 58188 | UB#MTUANRC2609E | -4.487% |
| 63531 | BP#MTUANRC2606G | -5.195% |
| 54140 | SG#MTUANRC2612B | -6.061% |
| 62735 | HS#MTUANRC2701D | -5.294% |
| 62998 | JP#MTUANRC2608K | -5.455% |
| 65259 | UB#MTUANRC2609B | -3.448% |
| 55279 | HS#MTUANRC2612K | -3.279% |
| 69415 | MS#MTUANRC2612B | -3.704% |
Last Update Time: 2026-05-20 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59640 | JP#MTUANRP2811D | - |
| 59284 | UB#MTUANRP2812O | - |
| 58863 | SG#MTUANRP2812D | +6.579% |
| 59201 | HS#MTUANRP2811A | - |
| 62763 | SG#MTUANRP2812T | +6.000% |
| 58619 | HU#MTUANRP2810C | - |
| 61574 | JP#MTUANRP2810B | +6.422% |
| 61957 | UB#MTUANRP2812D | +5.769% |
| 60508 | HS#MTUANRP2807C | +6.557% |
| 60671 | SG#MTUANRP2812Q | +4.032% |
| 63529 | BP#MTUANRP2806L | +3.788% |
| 57290 | JP#MTUANRP2811C | +4.196% |
| 55606 | UB#MTUANRP2812C | +3.472% |
| 56158 | SG#MTUANRP2812F | +3.205% |
| 55116 | MS#MTUANRP2812A | +3.012% |
| 55389 | HS#MTUANRP2808B | +2.994% |
| 61442 | JP#MTUANRP2812F | +2.857% |
| 59566 | UB#MTUANRP2812B | +2.857% |
| 60669 | SG#MTUANRP28128 | +3.889% |
| 58821 | HS#MTUANRP2812C | +3.077% |
| 59122 | BP#MTUANRP2806J | +2.439% |
| 56739 | SG#MTUANRP2812B | +2.451% |
| 62787 | MS#MTUANRP2808A | +2.347% |
| 56593 | JP#MTUANRP2812E | +2.304% |
| 69719 | UB#MTUANRP2812A | +2.392% |
| 69134 | SG#MTUANRP2812Y | +2.165% |
| 69484 | HS#MTUANRP2808A | +2.101% |
| 61889 | BP#MTUANRP2806E | +1.633% |
| 53743 | JP#MTUANRP2808F | +1.215% |
| 61628 | UB#MTUANRP2607A | +1.639% |
Last Update Time: 2026-05-20 11:00
More
Underlying
- 3690 MEITUAN-W
- 82.350
- -0.700 (-0.843%)
-
| High* | 83.700 | Open* | 83.000 |
|---|---|---|---|
| Low* | 82.100 | Prev. Close* | 83.050 |
| Volume* | 9.716M | Turnover* | 806.147M |
*15 mins delayed