55486 JP#XPENGRP2805A
Closed UpdateAdd to Porfolio- 0.103
- -0.016 (-13.445%)
-
- High
- 0.106
- Low
- 0.097
- Open
- 0.100
- Prev. Close
- 0.119
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.104
- Volume
- 5.100M
- Turnover
- 516,400
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-11 | |
| Strike Price | 84.5 | Maturity Date (Y-M-D) | 2028-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1024 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.189 | 30 Histrical Volatity (%) | 43.771 |
| Premium (%) | -0.202566 | Issued Shares | 60,000,000 |
| In / Out | 14.112 ITM | Outstanding Quantity (M) | 0.990 |
| Break Even | - | Outstanding Quantity (%) | 1.650 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +10.674% |
| 17984 | CIXPENG@EC2601B | +10.383% |
| 13403 | CIXPENG@EC2508A | - |
| 15879 | JPXPENG@EC2507A | - |
| 15890 | HSXPENG@EC2507A | - |
| 15897 | UBXPENG@EC2507A | - |
| 28879 | HUXPENG@EC2507A | +11.321% |
| 15737 | HUXPENG@EC2511A | +13.131% |
| 18004 | HSXPENG@EC2510A | +10.280% |
| 14048 | HSXPENG@EC2509A | +27.778% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +11.628% |
| 18176 | JPXPENG@EC2512B | +9.917% |
| 18190 | UBXPENG@EC2512B | +9.917% |
| 15179 | CIXPENG@EC2509A | +22.222% |
| 14552 | JPXPENG@EC2510A | +9.524% |
| 14703 | SGXPENG@EC2510A | +6.667% |
| 16116 | UBXPENG@EC2510A | +8.108% |
| 14317 | HUXPENG@EC2509A | +20.000% |
| 17575 | CIXPENG@EC2606A | +5.926% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +7.500% |
| 17964 | SGXPENG@EC2606A | +7.258% |
| 18288 | JPXPENG@EC2606A | +6.250% |
| 18300 | UBXPENG@EC2606A | +6.383% |
| 26852 | UBXPENG@EC2512A | +5.063% |
| 26884 | JPXPENG@EC2512A | +5.333% |
| 26745 | CIXPENG@EC2512A | +4.054% |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18221 | JPXPENG@EP2601A | -5.641% |
| 14429 | MBXPENG@EP2511A | -8.140% |
| 16509 | HUXPENG@EP2510A | -7.018% |
| 13393 | HUXPENG@EP2509A | -9.091% |
| 26128 | MBXPENG@EP2508A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59442 | HS#XPENGRC2603C | +29.825% |
| 61284 | JP#XPENGRC2602A | +25.974% |
| 58392 | SG#XPENGRC2603D | +28.947% |
| 56512 | BP#XPENGRC2803A | +21.839% |
| 56082 | UB#XPENGRC2604B | +20.000% |
| 56302 | HS#XPENGRC2603A | +20.430% |
| 67518 | JP#XPENGRC2602B | +17.213% |
| 63561 | SG#XPENGRC2604A | +17.460% |
| 63751 | HS#XPENGRC2603B | +15.556% |
| 56039 | UB#XPENGRC2602B | +12.925% |
| 56514 | BP#XPENGRC2803B | +11.950% |
| 56169 | JP#XPENGRC2602D | +12.346% |
| 56220 | HS#XPENGRC2610A | +11.834% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 9868 XPENG-W
- 74.050
- +1.900 (+2.633%)
-
| High* | 74.850 | Open* | 73.800 |
|---|---|---|---|
| Low* | 73.400 | Prev. Close* | 72.150 |
| Volume* | 25.510M | Turnover* | 1,891M |
*15 mins delayed