14048 HSXPENG@EC2509A
Trading UpdateAdd to Porfolio- 0.032
- +0.009 (+39.130%)
-
- High
- 0.034
- Low
- 0.022
- Open
- 0.022
- Prev. Close
- 0.023
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.031
- Ask
- 0.032
- Volume
- 7.165M
- Turnover
- 196,525
Last Update Time: 2025-07-24 14:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-08-28 |
| Strike Price | 98.68 | Maturity Date (Y-M-D) | 2025-09-03 |
| Effective Gearing (X) | 8.479 | Time to Maturity (D) | 41 |
| Delta (%) | 17.7 | Daily Theta (%) | -5.109 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.176 |
|---|---|---|---|
| Gearing (X) | 47.812 | 30 Histrical Volatity (%) | 44.389 |
| Premium (%) | 31.085 | Issued Shares | 60,000,000 |
| In / Out | 28.993 OTM | Outstanding Quantity (M) | 12.015 |
| Break Even | 100.28 | Outstanding Quantity (%) | 20.025 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +13.706% |
| 17984 | CIXPENG@EC2601B | +11.386% |
| 13403 | CIXPENG@EC2508A | - |
| 15879 | JPXPENG@EC2507A | - |
| 15890 | HSXPENG@EC2507A | - |
| 15897 | UBXPENG@EC2507A | - |
| 15737 | HUXPENG@EC2511A | +20.536% |
| 18004 | HSXPENG@EC2510A | +12.712% |
| 28879 | HUXPENG@EC2507A | +15.254% |
| 14048 | HSXPENG@EC2509A | +39.130% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +11.806% |
| 18176 | JPXPENG@EC2512B | +12.782% |
| 18190 | UBXPENG@EC2512B | +13.534% |
| 15179 | CIXPENG@EC2509A | +22.727% |
| 14552 | JPXPENG@EC2510A | +15.217% |
| 14703 | SGXPENG@EC2510A | +18.750% |
| 16116 | UBXPENG@EC2510A | +15.000% |
| 14317 | HUXPENG@EC2509A | +66.667% |
| 17575 | CIXPENG@EC2606A | +8.392% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +7.752% |
| 17964 | SGXPENG@EC2606A | +9.023% |
| 18288 | JPXPENG@EC2606A | +7.843% |
| 18300 | UBXPENG@EC2606A | +8.667% |
| 26852 | UBXPENG@EC2512A | +6.024% |
| 26884 | JPXPENG@EC2512A | +6.329% |
| 26745 | CIXPENG@EC2512A | +6.494% |
| 14465 | CIXPENG@EC2601A | -35.294% |
| 16074 | MSXPENG@EC2601A | - |
Last Update Time: 2025-07-24 14:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18221 | JPXPENG@EP2601A | -8.152% |
| 14429 | MBXPENG@EP2511A | -8.861% |
| 16509 | HUXPENG@EP2510A | -13.208% |
| 13393 | HUXPENG@EP2509A | - |
| 26128 | MBXPENG@EP2508A | - |
Last Update Time: 2025-07-24 14:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59442 | HS#XPENGRC2603C | +39.189% |
| 61284 | JP#XPENGRC2602A | +28.866% |
| 58392 | SG#XPENGRC2603D | +27.551% |
| 56512 | BP#XPENGRC2803A | +25.472% |
| 56082 | UB#XPENGRC2604B | +25.439% |
| 56302 | HS#XPENGRC2603A | +25.000% |
| 67518 | JP#XPENGRC2602B | +18.881% |
| 63561 | SG#XPENGRC2604A | +17.568% |
| 63751 | HS#XPENGRC2603B | +17.949% |
| 56039 | UB#XPENGRC2602B | +17.470% |
| 56514 | BP#XPENGRC2803B | +16.292% |
| 56169 | JP#XPENGRC2602D | +14.835% |
| 56220 | HS#XPENGRC2610A | +14.815% |
Last Update Time: 2025-07-24 14:40
More
Underlying
- 9868 XPENG-W
- 76.500
- +2.450 (+3.309%)
-
| High* | 77.500 | Open* | 73.850 |
|---|---|---|---|
| Low* | 73.500 | Prev. Close* | 74.050 |
| Volume* | 21.776M | Turnover* | 1,653M |
*15 mins delayed