14048 HSXPENG@EC2509A
Closed UpdateAdd to Porfolio- 0.026
- -0.002 (-7.143%)
-
- High
- 0.027
- Low
- 0.024
- Open
- 0.026
- Prev. Close
- 0.028
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.025
- Ask
- 0.026
- Volume
- 5.800M
- Turnover
- 151,270
Last Update Time: 2025-07-25 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-08-28 |
| Strike Price | 98.68 | Maturity Date (Y-M-D) | 2025-09-03 |
| Effective Gearing (X) | 8.933 | Time to Maturity (D) | 40 |
| Delta (%) | 15.4 | Daily Theta (%) | -5.668 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.564 |
|---|---|---|---|
| Gearing (X) | 57.923 | 30 Histrical Volatity (%) | 44.097 |
| Premium (%) | 32.7756 | Issued Shares | 60,000,000 |
| In / Out | 31.049 OTM | Outstanding Quantity (M) | 9.970 |
| Break Even | 99.98 | Outstanding Quantity (%) | 16.617 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | -2.791% |
| 17984 | CIXPENG@EC2601B | -1.852% |
| 13403 | CIXPENG@EC2508A | - |
| 15879 | JPXPENG@EC2507A | - |
| 15890 | HSXPENG@EC2507A | - |
| 15897 | UBXPENG@EC2507A | - |
| 15737 | HUXPENG@EC2511A | -3.077% |
| 18004 | HSXPENG@EC2510A | -5.512% |
| 28879 | HUXPENG@EC2507A | - |
| 14048 | HSXPENG@EC2509A | -7.143% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | -5.844% |
| 18176 | JPXPENG@EC2512B | -2.083% |
| 18190 | UBXPENG@EC2512B | -3.448% |
| 15179 | CIXPENG@EC2509A | -8.000% |
| 14552 | JPXPENG@EC2510A | -2.000% |
| 14703 | SGXPENG@EC2510A | -5.405% |
| 16116 | UBXPENG@EC2510A | -4.444% |
| 14317 | HUXPENG@EC2509A | -16.667% |
| 17575 | CIXPENG@EC2606A | -1.325% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | -2.941% |
| 17964 | SGXPENG@EC2606A | -1.418% |
| 18288 | JPXPENG@EC2606A | -1.242% |
| 18300 | UBXPENG@EC2606A | -1.258% |
| 26852 | UBXPENG@EC2512A | - |
| 26884 | JPXPENG@EC2512A | - |
| 26745 | CIXPENG@EC2512A | - |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
Last Update Time: 2025-07-25 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18221 | JPXPENG@EP2601A | - |
| 18601 | UBXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | - |
| 16509 | HUXPENG@EP2510A | - |
| 13393 | HUXPENG@EP2509A | - |
| 26128 | MBXPENG@EP2508A | - |
Last Update Time: 2025-07-25 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59442 | HS#XPENGRC2603C | -3.191% |
| 61284 | JP#XPENGRC2602A | -3.478% |
| 58392 | SG#XPENGRC2603D | +0.885% |
| 56512 | BP#XPENGRC2803A | -3.175% |
| 56082 | UB#XPENGRC2604B | -2.256% |
| 56302 | HS#XPENGRC2603A | -1.538% |
| 67518 | JP#XPENGRC2602B | -1.250% |
| 63561 | SG#XPENGRC2604A | -2.976% |
| 63751 | HS#XPENGRC2603B | -1.724% |
| 56039 | UB#XPENGRC2602B | -1.081% |
| 56514 | BP#XPENGRC2803B | - |
| 56169 | JP#XPENGRC2602D | -1.493% |
| 56220 | HS#XPENGRC2610A | -1.429% |
Last Update Time: 2025-07-25 16:35
More
Underlying
- 9868 XPENG-W
- 75.300
- -0.600 (-0.791%)
-
| High* | 76.000 | Open* | 75.900 |
|---|---|---|---|
| Low* | 74.800 | Prev. Close* | 75.900 |
| Volume* | 10.447M | Turnover* | 788.043M |
*15 mins delayed