54700 HS#AIA RP2812A
Trading UpdateAdd to Porfolio- 0.109
- -0.009 (-7.627%)
-
- High
- 0.118
- Low
- 0.108
- Open
- 0.115
- Prev. Close
- 0.118
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.111
- Volume
- 12.722M
- Turnover
- 1.427M
Last Update Time: 2025-12-17 14:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-08 | |
| Strike Price | 92.6 | Maturity Date (Y-M-D) | 2028-12-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1090 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.404 | 30 Histrical Volatity (%) | 24.553 |
| Premium (%) | -1.23916 | Issued Shares | 40,000,000 |
| In / Out | 14.746 ITM | Outstanding Quantity (M) | 0.334 |
| Break Even | - | Outstanding Quantity (%) | 0.835 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16938 | BI-AIA @EC2512B | +23.077% |
| 16882 | BI-AIA @EC2512A | +24.590% |
| 18182 | JP-AIA @EC2611A | +4.624% |
| 21461 | BP-AIA @EC2611A | +4.790% |
| 18258 | MS-AIA @EC2611A | +5.455% |
| 18305 | CT-AIA @EC2611A | +4.734% |
| 18310 | BI-AIA @EC2611A | +6.145% |
| 18324 | HS-AIA @EC2611A | +4.142% |
| 18387 | DS-AIA @EC2611A | +5.917% |
| 18411 | UB-AIA @EC2611A | +4.734% |
| 18463 | SG-AIA @EC2611A | +4.790% |
| 20922 | CI-AIA @EC2611A | +3.933% |
| 17680 | HU-AIA @EC2512A | - |
| 17884 | MS-AIA @EC2512A | - |
| 18349 | GJ-AIA @EC2512A | - |
| 17948 | BP-AIA @EC2601A | +4.762% |
| 18410 | UB-AIA @EC2512C | - |
| 17930 | MS-AIA @EC2512B | - |
| 18011 | DS-AIA @EC2512A | - |
| 21698 | JP-AIA @EC2512A | - |
| 25627 | SG-AIA @EC2512A | - |
| 28738 | CT-AIA @EC2512A | - |
| 20876 | HS-AIA @EC2512A | +10.870% |
| 22923 | MB-AIA @EC2601A | +11.348% |
| 29501 | HS-AIA @EC2604A | +7.407% |
| 16020 | CT-AIA @EC2604A | +9.804% |
| 17336 | BI-AIA @EC2604B | +10.714% |
| 22387 | BI-AIA @EC2612A | +5.405% |
| 23554 | CT-AIA @EC2612A | -5.333% |
| 22975 | HS-AIA @EC2612A | +5.385% |
Last Update Time: 2025-12-17 14:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22385 | BI-AIA @EP2612A | -4.950% |
| 20920 | CI-AIA @EP2611A | - |
| 21972 | BP-AIA @EP2611A | -5.000% |
| 20448 | CT-AIA @EP2611A | -5.882% |
| 18828 | JP-AIA @EP2612A | -5.000% |
| 18984 | BI-AIA @EP2611A | -4.706% |
| 19351 | UB-AIA @EP2611A | -6.173% |
| 19389 | HS-AIA @EP2611A | -4.762% |
| 21912 | SG-AIA @EP2611A | -3.704% |
| 22034 | GJ-AIA @EP2611A | -4.819% |
| 18797 | CI-AIA @EP2601A | - |
| 19392 | GJ-AIA @EP2601A | - |
| 20155 | HU-AIA @EP2601A | - |
| 21872 | BI-AIA @EP2604A | -12.329% |
| 22816 | GJ-AIA @EP2604A | -10.345% |
| 21780 | BP-AIA @EP2605A | -12.698% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | -5.085% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | -4.348% |
| 18802 | MB-AIA @EP2602A | - |
| 16534 | SG-AIA @EP2607A | -5.000% |
| 16601 | JP-AIA @EP2607A | -5.263% |
| 16621 | UB-AIA @EP2607A | -5.263% |
| 16676 | MS-AIA @EP2607A | -5.882% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | -3.704% |
| 16858 | BI-AIA @EP2607A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-12-17 14:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64100 | JP#AIA RC2806A | +17.308% |
| 69178 | UB#AIA RC2706A | +20.000% |
| 64260 | SG#AIA RC2607C | +16.393% |
| 64378 | HS#AIA RC2606B | +13.043% |
| 63988 | UB#AIA RC2606G | +10.000% |
| 64101 | JP#AIA RC2806B | +9.890% |
| 62789 | SG#AIA RC2607B | +9.804% |
| 57632 | JP#AIA RC2810A | +8.065% |
| 59621 | UB#AIA RC2606F | +8.403% |
| 59715 | HS#AIA RC2711B | +6.667% |
| 60284 | SG#AIA RC2606H | +6.154% |
| 53008 | JP#AIA RC2710J | +7.353% |
| 61825 | UB#AIA RC2606A | +6.040% |
| 61902 | HS#AIA RC2711A | +7.432% |
| 61536 | SG#AIA RC2606G | +4.348% |
| 60355 | HS#AIA RC2710C | +3.448% |
| 61274 | JP#AIA RC2710H | +5.263% |
| 56440 | UB#AIA RC2610I | +3.804% |
| 58437 | SG#AIA RC2606F | +2.513% |
| 55681 | CT#AIA RC2706A | +3.382% |
| 55979 | JP#AIA RC2710G | +4.103% |
| 55450 | UB#AIA RC2610H | +3.271% |
| 55603 | HS#AIA RC2710B | +4.878% |
| 55055 | JP#AIA RC2710F | +2.232% |
| 53323 | SG#AIA RC2606E | +2.092% |
| 53325 | CT#AIA RC2606C | +2.510% |
| 53705 | HS#AIA RC2710A | +2.553% |
| 69933 | UB#AIA RC2610G | +2.881% |
| 53101 | JP#AIA RC2710E | +1.961% |
| 68708 | SG#AIA RC2606D | +3.774% |
Last Update Time: 2025-12-17 14:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56925 | JP#AIA RP2810B | -13.333% |
| 52361 | SG#AIA RP2712B | -12.069% |
| 53010 | HS#AIA RP2703B | -13.333% |
| 55643 | UB#AIA RP2712M | -14.286% |
| 52557 | UB#AIA RP2712A | -7.921% |
| 53245 | SG#AIA RP2712C | -5.769% |
| 54614 | JP#AIA RP2712A | -7.000% |
| 54700 | HS#AIA RP2812A | -7.627% |
| 64263 | SG#AIA RP2812E | -4.110% |
| 64884 | UB#AIA RP2812A | -5.036% |
| 64159 | JP#AIA RP2810A | -4.938% |
| 52559 | UB#AIA RP2712B | -3.571% |
| 54262 | SG#AIA RP2812F | -1.515% |
Last Update Time: 2025-12-17 14:35
More
Underlying
- 1299 AIA
- 80.700
- +0.900 (+1.128%)
-
| High* | 80.900 | Open* | 79.850 |
|---|---|---|---|
| Low* | 79.650 | Prev. Close* | 79.800 |
| Volume* | 14.712M | Turnover* | 1,177M |
*15 mins delayed