Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17948 | BP-AIA @EC2601A | 0.165 | C | 2026-01-05 | 86 | 32.172 | 20.069 | 1.665 | 10.192 |
16677 | CT-AIA @EP2607A | 0.040 | P | 2026-07-24 | 55.9 | 33.052 | 26.164 | 0.210 | 5.477 |
16676 | MS-AIA @EP2607A | 0.039 | P | 2026-07-24 | 55.83 | 32.833 | 26.192 | 1.651 | 5.540 |
16658 | JP-AIA @EC2509B | 0.012 | C | 2025-09-25 | 88.93 | 49.869 | 21.986 | 0.000 | 23.607 |
16621 | UB-AIA @EP2607A | 0.041 | P | 2026-07-24 | 55.83 | 33.471 | 26.329 | 0.420 | 5.385 |
16601 | JP-AIA @EP2607A | 0.042 | P | 2026-07-24 | 55.83 | 33.786 | 26.397 | 0.000 | 5.312 |
16534 | SG-AIA @EP2607A | 0.039 | P | 2026-07-24 | 55.83 | 32.833 | 26.192 | 1.987 | 5.540 |
16508 | HU-AIA @EP2509A | 0.010 | P | 2025-09-22 | 48.83 | 101.656 | 33.247 | 0.894 | 12.816 |
16505 | HS-AIA @EP2511A | 0.014 | P | 2025-11-20 | 46.83 | 51.848 | 36.041 | 14.077 | 10.779 |
16435 | CI-AIA @EP2607A | 0.041 | P | 2026-07-31 | 55.88 | 33.127 | 26.260 | 0.090 | 5.383 |
16183 | HS-AIA @EC2510B | 0.385 | C | 2025-10-03 | 70.04 | 26.687 | 1.219 | 0.003 | 13.963 |
16182 | HU-AIA @EC2510A | 0.380 | C | 2025-10-03 | 69.99 | 25.299 | 1.082 | 1.584 | 14.404 |
16127 | BI-AIA @EC2603A | 0.295 | C | 2026-03-23 | 61.05 | 34.399 | 3.836 | 0.000 | 3.996 |
16109 | UB-AIA @EC2510C | 0.475 | C | 2025-10-22 | 70.05 | 29.643 | 2.466 | 0.000 | 10.451 |
16697 | HS-AIA @EP2607A | 0.039 | P | 2026-07-24 | 55.83 | 32.833 | 26.192 | 7.160 | 5.540 |
16700 | MS-AIA @EC2509D | 0.089 | C | 2025-09-30 | 75.93 | 27.514 | 5.233 | 4.704 | 24.228 |
16760 | GJ-AIA @EP2607A | 0.040 | P | 2026-07-24 | 55.83 | 33.153 | 26.260 | 2.671 | 5.461 |
17930 | MS-AIA @EC2512B | 0.099 | C | 2025-12-19 | 73.05 | 30.079 | 6.849 | 1.212 | 8.142 |
17884 | MS-AIA @EC2512A | 0.152 | C | 2025-12-19 | 85.05 | 32.407 | 18.589 | 1.167 | 10.910 |
17680 | HU-AIA @EC2512A | 0.155 | C | 2025-12-30 | 85 | 30.844 | 18.562 | 1.667 | 10.850 |
Last Update Time: 2025-09-08 16:25