Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
15759 | MS-AIA @EC2606A | 0.280 | C | 2026-06-29 | 58.99 | 33.195 | 5.249 | 0.000 | 3.687 |
23017 | KS-AIA @EC2512A | 0.110 | C | 2025-12-30 | 73.05 | 37.476 | 13.266 | 0.100 | 5.972 |
28202 | JP-AIA @EC2510A | 0.022 | C | 2025-10-17 | 89.99 | 46.023 | 31.348 | 1.615 | 9.379 |
16700 | MS-AIA @EC2509D | 0.171 | C | 2025-09-30 | 75.93 | 33.607 | 11.954 | 1.813 | 11.675 |
22871 | DS-AIA @EC2509A | 0.045 | C | 2025-09-23 | 73.15 | 33.251 | 8.724 | 7.014 | 11.274 |
25627 | SG-AIA @EC2512A | 0.083 | C | 2025-12-19 | 73.05 | 31.360 | 11.319 | 6.073 | 7.419 |
15824 | JP-AIA @EC2510B | 0.415 | C | 2025-10-22 | 70.05 | 32.513 | 6.994 | 0.018 | 8.421 |
21868 | CT-AIA @EC2509A | 0.035 | C | 2025-09-23 | 73.15 | 28.735 | 8.003 | 33.775 | 13.401 |
18324 | HS-AIA @EC2611A | 0.130 | C | 2026-11-11 | 83.04 | 35.470 | 29.113 | 0.027 | 4.367 |
24513 | JP-AIA @EC2603A | 0.340 | C | 2026-03-23 | 54.55 | 35.374 | 3.172 | 0.010 | 3.423 |
13504 | UB-AIA @EC2509B | 0.250 | C | 2025-09-25 | 72.05 | 31.691 | 7.498 | 0.000 | 11.173 |
21679 | SG-AIA @EC2509A | 0.043 | C | 2025-09-30 | 73.1 | 30.453 | 8.508 | 36.100 | 11.697 |
16938 | BI-AIA @EC2512B | 0.255 | C | 2025-12-30 | 79.88 | 32.315 | 18.861 | 0.014 | 8.140 |
16676 | MS-AIA @EP2607A | 0.061 | P | 2026-07-24 | 55.83 | 32.901 | 23.893 | 0.807 | 4.660 |
14058 | MS-AIA @EC2507B | 0.023 | C | 2025-07-25 | 75.05 | 59.846 | 8.551 | 0.000 | 33.514 |
18258 | MS-AIA @EC2611A | N/A | C | 2026-11-11 | 83.04 | 34.258 | 28.536 | 0.000 | 4.555 |
21958 | GS-AIA @EC2509A | 0.035 | C | 2025-09-23 | 73.15 | 28.735 | 8.003 | 25.538 | 13.401 |
13469 | BI-AIA @EC2509B | 0.260 | C | 2025-09-25 | 72.05 | 32.564 | 7.642 | 0.383 | 10.849 |
16697 | HS-AIA @EP2607A | 0.060 | P | 2026-07-24 | 55.83 | 32.642 | 23.821 | 0.690 | 4.713 |
23417 | UB-AIA @EC2512A | 0.085 | C | 2025-12-19 | 73.05 | 31.926 | 11.464 | 1.167 | 7.284 |
Last Update Time: 2025-07-21 16:25