Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16885 | CI-AIA @EC2607A | 0.365 | C | 2026-07-30 | 68.88 | 33.856 | 1.314 | 0.067 | 4.024 |
| 16677 | CT-AIA @EP2607A | 0.015 | P | 2026-07-24 | 55.9 | 44.848 | 35.872 | 0.970 | 6.836 |
| 25171 | UB-AIA @EC2607B | 0.137 | C | 2026-07-06 | 114.09 | 37.990 | 34.256 | 15.930 | 9.005 |
| 18305 | CT-AIA @EC2611A | 0.228 | C | 2026-11-11 | 83.04 | 35.240 | 9.814 | 0.570 | 4.511 |
| 15884 | CI-AIA @EC2603A | N/A | C | 2026-03-23 | 54.55 | 99.756 | 1.221 | 0.000 | 2.473 |
| 24318 | DS-AIA @EC2612A | 0.180 | C | 2026-12-23 | 91.71 | 35.893 | 17.105 | 0.586 | 4.689 |
| 16858 | BI-AIA @EP2607A | 0.013 | P | 2026-07-24 | 55.83 | 43.436 | 35.837 | 1.000 | 7.204 |
| 21339 | UB-AIA @EC2604A | 0.163 | C | 2026-04-08 | 95.88 | 34.797 | 13.384 | 0.604 | 12.963 |
| 22406 | HU-AIA @EC2604A | 0.090 | C | 2026-04-22 | 105.78 | 37.682 | 24.047 | 0.004 | 12.598 |
| 21645 | JP-AIA @EC2603C | 0.135 | C | 2026-03-27 | 95.93 | 36.411 | 13.116 | 0.231 | 14.236 |
| 24257 | CI-AIA @EP2612A | 0.134 | P | 2026-12-23 | 77.928 | 33.960 | 17.177 | 0.500 | 4.108 |
| 20922 | CI-AIA @EC2611A | 0.231 | C | 2026-11-11 | 83.04 | 35.894 | 9.988 | 0.243 | 4.456 |
| 24609 | HU-AIA @EC2607A | 0.147 | C | 2026-07-06 | 114.09 | 38.793 | 34.372 | 0.318 | 8.756 |
| 18411 | UB-AIA @EC2611A | 0.219 | C | 2026-11-11 | 83.04 | 33.660 | 9.291 | 4.113 | 4.689 |
| 25316 | CT-AIA @EP2606A | 0.165 | P | 2026-06-24 | 69.95 | 35.957 | 20.581 | 0.063 | 8.028 |
| 21843 | HU-AIA @EP2609A | 0.102 | P | 2026-09-29 | 56 | 40.304 | 36.070 | 0.000 | 6.158 |
| 16000 | BP-AIA @EC2603A | 0.500 | C | 2026-03-23 | 61.05 | 0 | 0.058 | 0.100 | N/A |
| 22521 | BI-AIA @EC2612B | 0.285 | C | 2026-12-30 | 129.9 | 40.451 | 54.361 | 0.326 | 5.708 |
| 24372 | UB-AIA @EP2612A | 0.132 | P | 2026-12-23 | 77.83 | 33.755 | 17.174 | 0.010 | 4.147 |
| 22975 | HS-AIA @EC2612A | 0.167 | C | 2026-12-23 | 91.7 | 33.815 | 16.337 | 9.650 | 4.966 |
Last Update Time: 2026-02-09 14:00
