17884 MS-AIA @EC2512A
Trading UpdateAdd to Porfolio- 0.197
- -0.001 (-0.505%)
-
- High
- 0.206
- Low
- 0.198
- Open
- 0.203
- Prev. Close
- 0.198
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.195
- Ask
- 0.197
- Volume
- 852,000.000
- Turnover
- 173,022
Last Update Time: 2025-09-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-15 |
| Strike Price | 85.05 | Maturity Date (Y-M-D) | 2025-12-19 |
| Effective Gearing (X) | 10.299 | Time to Maturity (D) | 100 |
| Delta (%) | 27.1 | Daily Theta (%) | -1.620 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 6.368 |
|---|---|---|---|
| Gearing (X) | 37.944 | 30 Histrical Volatity (%) | 23.358 |
| Premium (%) | 16.4147 | Issued Shares | 90,000,000 |
| In / Out | 13.779 OTM | Outstanding Quantity (M) | 1.080 |
| Break Even | 87.02 | Outstanding Quantity (%) | 1.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15798 | UB-AIA @EC2510B | -6.436% |
| 16700 | MS-AIA @EC2509D | -7.190% |
| 16992 | GJ-AIA @EC2509C | - |
| 21868 | CT-AIA @EC2509A | -4.255% |
| 21877 | MS-AIA @EC2509A | -2.174% |
| 21947 | UB-AIA @EC2509A | -1.961% |
| 21958 | GS-AIA @EC2509A | -2.174% |
| 22705 | JP-AIA @EC2509A | -3.922% |
| 22871 | DS-AIA @EC2509A | - |
| 28665 | BI-AIA @EC2509A | -2.174% |
| 28803 | GJ-AIA @EC2509A | -2.174% |
| 21679 | SG-AIA @EC2509A | - |
| 17930 | MS-AIA @EC2512B | -0.826% |
| 18011 | DS-AIA @EC2512A | - |
| 21698 | JP-AIA @EC2512A | -1.600% |
| 23017 | KS-AIA @EC2512A | - |
| 23417 | UB-AIA @EC2512A | -1.626% |
| 25627 | SG-AIA @EC2512A | -0.833% |
| 28738 | CT-AIA @EC2512A | -0.847% |
| 20876 | HS-AIA @EC2512A | -0.847% |
| 22923 | MB-AIA @EC2601A | - |
| 13382 | GJ-AIA @EC2509B | - |
| 13504 | UB-AIA @EC2509B | - |
| 13574 | MS-AIA @EC2509B | - |
| 27198 | BP-AIA @EC2510A | -2.597% |
| 15434 | CI-AIA @EC2509A | - |
| 15824 | JP-AIA @EC2510B | - |
| 16109 | UB-AIA @EC2510C | - |
| 16183 | HS-AIA @EC2510B | - |
| 13498 | BP-AIA @EC2510B | -3.226% |
Last Update Time: 2025-09-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | - |
| 18984 | BI-AIA @EP2611A | -1.563% |
| 19351 | UB-AIA @EP2611A | - |
| 19389 | HS-AIA @EP2611A | - |
| 18797 | CI-AIA @EP2601A | - |
| 19392 | GJ-AIA @EP2601A | - |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 18802 | MB-AIA @EP2602A | +2.597% |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | +2.941% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | - |
| 16858 | BI-AIA @EP2607A | +3.030% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-10 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | - |
| 62006 | JP#AIA RC2711A | - |
| 60536 | UB#AIA RC2606B | -1.370% |
| 63906 | HS#AIA RC2601C | -1.389% |
| 60284 | SG#AIA RC2606H | - |
| 53008 | JP#AIA RC2710J | -2.128% |
| 61825 | UB#AIA RC2606A | -0.952% |
| 61902 | HS#AIA RC2711A | -1.961% |
| 61536 | SG#AIA RC2606G | -1.739% |
| 60355 | HS#AIA RC2710C | -0.787% |
| 61274 | JP#AIA RC2710H | - |
| 56440 | UB#AIA RC2610I | - |
| 58437 | SG#AIA RC2606F | -0.667% |
| 55681 | CT#AIA RC2706A | -1.266% |
| 55979 | JP#AIA RC2710G | -0.641% |
| 55450 | UB#AIA RC2610H | - |
| 55603 | HS#AIA RC2710B | -1.235% |
| 55055 | JP#AIA RC2710F | - |
| 53323 | SG#AIA RC2606E | -1.064% |
| 53325 | CT#AIA RC2606C | - |
| 53705 | HS#AIA RC2710A | - |
| 69933 | UB#AIA RC2610G | - |
| 53101 | JP#AIA RC2710E | - |
| 68708 | SG#AIA RC2606D | - |
| 68821 | HS#AIA RC2612B | - |
| 68862 | UB#AIA RC2610F | -0.442% |
| 68770 | CT#AIA RC2606B | - |
| 68152 | JP#AIA RC2710D | - |
| 67341 | SG#AIA RC2606C | - |
| 65688 | UB#AIA RC2610D | - |
Last Update Time: 2025-09-10 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | +5.405% |
| 52631 | JP#AIA RP2703A | - |
| 51935 | SG#AIA RP2712A | - |
| 53009 | HS#AIA RP2703A | +1.818% |
| 57408 | UB#AIA RP2603A | - |
| 52646 | JP#AIA RP2704A | - |
| 52361 | SG#AIA RP2712B | - |
| 53010 | HS#AIA RP2703B | - |
| 52557 | UB#AIA RP2712A | - |
| 53245 | SG#AIA RP2712C | - |
| 54614 | JP#AIA RP2712A | - |
| 52559 | UB#AIA RP2712B | - |
Last Update Time: 2025-09-10 09:40
More
Underlying
- 1299 AIA
- 74.750
- -0.150 (-0.200%)
-
| High* | 75.500 | Open* | 75.250 |
|---|---|---|---|
| Low* | 74.700 | Prev. Close* | 74.900 |
| Volume* | 8.318M | Turnover* | 623.607M |
*15 mins delayed