17680 HU-AIA @EC2512A
Trading UpdateAdd to Porfolio- 0.218
- +0.014 (+6.863%)
-
- High
- 0.225
- Low
- 0.206
- Open
- 0.210
- Prev. Close
- 0.204
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.217
- Ask
- 0.219
- Volume
- 7.246M
- Turnover
- 1.555M
Last Update Time: 2025-09-10 13:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-19 |
| Strike Price | 85 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 10.196 | Time to Maturity (D) | 111 |
| Delta (%) | 29.4 | Daily Theta (%) | -1.380 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 6.364 |
|---|---|---|---|
| Gearing (X) | 34.702 | 30 Histrical Volatity (%) | 23.358 |
| Premium (%) | 15.2412 | Issued Shares | 60,000,000 |
| In / Out | 12.360 OTM | Outstanding Quantity (M) | 1.242 |
| Break Even | 87.18 | Outstanding Quantity (%) | 2.070 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15798 | UB-AIA @EC2510B | +11.881% |
| 16700 | MS-AIA @EC2509D | +16.340% |
| 16992 | GJ-AIA @EC2509C | +15.951% |
| 21868 | CT-AIA @EC2509A | +19.149% |
| 21877 | MS-AIA @EC2509A | +26.087% |
| 21947 | UB-AIA @EC2509A | +17.647% |
| 21958 | GS-AIA @EC2509A | +23.913% |
| 22705 | JP-AIA @EC2509A | +19.608% |
| 22871 | DS-AIA @EC2509A | +26.087% |
| 28665 | BI-AIA @EC2509A | +23.913% |
| 28803 | GJ-AIA @EC2509A | +26.087% |
| 21679 | SG-AIA @EC2509A | +17.544% |
| 17930 | MS-AIA @EC2512B | +7.438% |
| 18011 | DS-AIA @EC2512A | +6.202% |
| 21698 | JP-AIA @EC2512A | +7.200% |
| 23017 | KS-AIA @EC2512A | +6.569% |
| 23417 | UB-AIA @EC2512A | +8.130% |
| 25627 | SG-AIA @EC2512A | +7.500% |
| 28738 | CT-AIA @EC2512A | +6.780% |
| 20876 | HS-AIA @EC2512A | +7.627% |
| 22923 | MB-AIA @EC2601A | +6.557% |
| 13382 | GJ-AIA @EC2509B | +14.286% |
| 13504 | UB-AIA @EC2509B | +18.571% |
| 13574 | MS-AIA @EC2509B | +14.706% |
| 27198 | BP-AIA @EC2510A | +12.987% |
| 15434 | CI-AIA @EC2509A | +14.085% |
| 16938 | BI-AIA @EC2512B | +6.667% |
| 15824 | JP-AIA @EC2510B | +9.836% |
| 16109 | UB-AIA @EC2510C | +9.836% |
| 16183 | HS-AIA @EC2510B | +11.765% |
Last Update Time: 2025-09-10 13:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -3.817% |
| 18984 | BI-AIA @EP2611A | -3.125% |
| 19351 | UB-AIA @EP2611A | -3.077% |
| 19389 | HS-AIA @EP2611A | -3.906% |
| 18797 | CI-AIA @EP2601A | -12.214% |
| 19392 | GJ-AIA @EP2601A | -9.375% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | -5.263% |
| 16435 | CI-AIA @EP2607A | -8.333% |
| 18802 | MB-AIA @EP2602A | -3.896% |
| 16534 | SG-AIA @EP2607A | -5.714% |
| 16601 | JP-AIA @EP2607A | -5.556% |
| 16621 | UB-AIA @EP2607A | -5.556% |
| 16676 | MS-AIA @EP2607A | -2.941% |
| 16697 | HS-AIA @EP2607A | -2.941% |
| 16760 | GJ-AIA @EP2607A | -5.714% |
| 16858 | BI-AIA @EP2607A | - |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-10 13:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +18.519% |
| 62006 | JP#AIA RC2711A | +13.333% |
| 60536 | UB#AIA RC2606B | +12.329% |
| 63906 | HS#AIA RC2601C | +11.111% |
| 60284 | SG#AIA RC2606H | +9.877% |
| 53008 | JP#AIA RC2710J | +7.447% |
| 61825 | UB#AIA RC2606A | +7.619% |
| 61902 | HS#AIA RC2711A | +5.882% |
| 61536 | SG#AIA RC2606G | +6.087% |
| 60355 | HS#AIA RC2710C | +5.512% |
| 61274 | JP#AIA RC2710H | +6.061% |
| 56440 | UB#AIA RC2610I | +5.147% |
| 58437 | SG#AIA RC2606F | +4.000% |
| 55681 | CT#AIA RC2706A | +3.797% |
| 55979 | JP#AIA RC2710G | +5.128% |
| 55450 | UB#AIA RC2610H | +4.217% |
| 55603 | HS#AIA RC2710B | +3.704% |
| 55055 | JP#AIA RC2710F | +4.865% |
| 53323 | SG#AIA RC2606E | +2.660% |
| 53325 | CT#AIA RC2606C | +3.665% |
| 53705 | HS#AIA RC2710A | +3.684% |
| 69933 | UB#AIA RC2610G | +3.571% |
| 53101 | JP#AIA RC2710E | +3.271% |
| 68708 | SG#AIA RC2606D | +3.620% |
| 68821 | HS#AIA RC2612B | +3.620% |
| 68862 | UB#AIA RC2610F | +3.097% |
| 68770 | CT#AIA RC2606B | +3.043% |
| 68152 | JP#AIA RC2710D | +3.320% |
| 67341 | SG#AIA RC2606C | +1.626% |
| 65688 | UB#AIA RC2610D | +1.961% |
Last Update Time: 2025-09-10 13:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | -13.514% |
| 52631 | JP#AIA RP2703A | -15.789% |
| 51935 | SG#AIA RP2712A | -10.345% |
| 53009 | HS#AIA RP2703A | -14.545% |
| 57408 | UB#AIA RP2603A | -13.793% |
| 52646 | JP#AIA RP2704A | -9.589% |
| 52361 | SG#AIA RP2712B | -7.619% |
| 53010 | HS#AIA RP2703B | -6.796% |
| 52557 | UB#AIA RP2712A | -4.861% |
| 53245 | SG#AIA RP2712C | -4.487% |
| 54614 | JP#AIA RP2712A | -5.556% |
| 52559 | UB#AIA RP2712B | -2.917% |
Last Update Time: 2025-09-10 13:10
More
Underlying
- 1299 AIA
- 75.650
- +0.750 (+1.001%)
-
| High* | 75.900 | Open* | 75.250 |
|---|---|---|---|
| Low* | 74.700 | Prev. Close* | 74.900 |
| Volume* | 18.669M | Turnover* | 1,404M |
*15 mins delayed