Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15824 |
JP-AIA @EC2510B |
-7.692% |
16109 |
UB-AIA @EC2510C |
-7.843% |
16183 |
HS-AIA @EC2510B |
-10.227% |
13498 |
BP-AIA @EC2510B |
-9.615% |
15907 |
CT-AIA @EC2510B |
-4.211% |
16182 |
HU-AIA @EC2510A |
-9.195% |
17207 |
MS-AIA @EC2607A |
- |
17248 |
UB-AIA @EC2607A |
-4.478% |
17255 |
BI-AIA @EC2607A |
-2.941% |
16885 |
CI-AIA @EC2607A |
-4.018% |
15434 |
CI-AIA @EC2509A |
-10.606% |
27198 |
BP-AIA @EC2510A |
-10.145% |
13382 |
GJ-AIA @EC2509B |
-9.375% |
13469 |
BI-AIA @EC2509B |
-10.448% |
13504 |
UB-AIA @EC2509B |
-12.121% |
13574 |
MS-AIA @EC2509B |
-9.231% |
22923 |
MB-AIA @EC2601A |
-4.000% |
20876 |
HS-AIA @EC2512A |
-7.071% |
17930 |
MS-AIA @EC2512B |
-7.767% |
18011 |
DS-AIA @EC2512A |
-6.087% |
21698 |
JP-AIA @EC2512A |
-6.604% |
23017 |
KS-AIA @EC2512A |
-6.422% |
23417 |
UB-AIA @EC2512A |
-8.654% |
25627 |
SG-AIA @EC2512A |
-6.000% |
28738 |
CT-AIA @EC2512A |
-6.383% |
21679 |
SG-AIA @EC2509A |
-10.714% |
21868 |
CT-AIA @EC2509A |
- |
21877 |
MS-AIA @EC2509A |
-9.804% |
21947 |
UB-AIA @EC2509A |
-12.963% |
21958 |
GS-AIA @EC2509A |
-6.000% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16677 |
CT-AIA @EP2607A |
-1.852% |
16435 |
CI-AIA @EP2607A |
+1.613% |
16534 |
SG-AIA @EP2607A |
+1.818% |
16601 |
JP-AIA @EP2607A |
+3.509% |
16621 |
UB-AIA @EP2607A |
- |
16676 |
MS-AIA @EP2607A |
+5.660% |
16697 |
HS-AIA @EP2607A |
+3.846% |
16760 |
GJ-AIA @EP2607A |
+1.695% |
16858 |
BI-AIA @EP2607A |
+3.509% |
14945 |
CT-AIA @EP2509A |
- |
14576 |
CI-AIA @EP2509A |
- |
14716 |
JP-AIA @EP2509A |
- |
14763 |
UB-AIA @EP2509A |
- |
14907 |
MS-AIA @EP2509A |
- |
15066 |
GJ-AIA @EP2509A |
- |
16508 |
HU-AIA @EP2509A |
- |
14380 |
BI-AIA @EP2511A |
- |
15661 |
CT-AIA @EP2511A |
-4.762% |
15679 |
UB-AIA @EP2511A |
- |
16505 |
HS-AIA @EP2511A |
+5.882% |
13759 |
UB-AIA @EP2508A |
- |
13990 |
MS-AIA @EP2508A |
- |
14065 |
CT-AIA @EP2508A |
- |
14086 |
JP-AIA @EP2508A |
- |
13478 |
HU-AIA @EP2512A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53008 |
JP#AIA RC2710J |
-14.545% |
61825 |
UB#AIA RC2606A |
-11.111% |
61902 |
HS#AIA RC2711A |
-12.903% |
61536 |
SG#AIA RC2606G |
-8.219% |
60355 |
HS#AIA RC2710C |
-7.059% |
61274 |
JP#AIA RC2710H |
-6.742% |
56440 |
UB#AIA RC2610I |
-6.452% |
58437 |
SG#AIA RC2606F |
-4.630% |
55681 |
CT#AIA RC2706A |
-7.143% |
55979 |
JP#AIA RC2710G |
-6.140% |
55450 |
UB#AIA RC2610H |
-6.400% |
55603 |
HS#AIA RC2710B |
-5.785% |
55055 |
JP#AIA RC2710F |
-4.861% |
53323 |
SG#AIA RC2606E |
-2.759% |
53325 |
CT#AIA RC2606C |
- |
53705 |
HS#AIA RC2710A |
-4.000% |
69933 |
UB#AIA RC2610G |
-5.161% |
53101 |
JP#AIA RC2710E |
-4.046% |
68708 |
SG#AIA RC2606D |
-1.676% |
68821 |
HS#AIA RC2612B |
-2.778% |
68862 |
UB#AIA RC2610F |
-3.279% |
68770 |
CT#AIA RC2606B |
- |
68152 |
JP#AIA RC2710D |
-3.465% |
67341 |
SG#AIA RC2606C |
-1.961% |
65688 |
UB#AIA RC2610D |
-2.817% |
66505 |
HS#AIA RC2601B |
-2.358% |
68094 |
CT#AIA RC2606A |
- |
64751 |
JP#AIA RC2708A |
-2.553% |
65336 |
SG#AIA RC2606B |
-1.613% |
67312 |
CT#AIA RC2509B |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57113 |
JP#AIA RP2712F |
+26.923% |
55476 |
UB#AIA RP2712C |
+16.667% |
66671 |
HS#AIA RP2703C |
+16.667% |
51428 |
SG#AIA RP2703B |
+13.333% |
52449 |
CT#AIA RP2603A |
+9.859% |
52631 |
JP#AIA RP2703A |
+9.459% |
51935 |
SG#AIA RP2712A |
+5.319% |
53009 |
HS#AIA RP2703A |
+7.609% |
57408 |
UB#AIA RP2603A |
+7.071% |
52646 |
JP#AIA RP2704A |
+5.405% |
52361 |
SG#AIA RP2712B |
+3.472% |
53010 |
HS#AIA RP2703B |
+3.497% |
52557 |
UB#AIA RP2712A |
+3.297% |
53245 |
SG#AIA RP2712C |
+2.604% |
54614 |
JP#AIA RP2712A |
+3.279% |
52559 |
UB#AIA RP2712B |
- |