64884 UB#AIA RP2812A
Trading UpdateAdd to Portfolio- 0.083
- -0.022 (-20.952%)
-
- High
- 0.094
- Low
- 0.082
- Open
- 0.092
- Prev. Close
- 0.105
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.083
- Ask
- 0.085
- Volume
- 3.560M
- Turnover
- 316,640
Last Update Time: 2026-02-09 15:15(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-11-07 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 95.6 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 95 | Time to Maturity (D) | 1053 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
10.209 |
| Entitlement Ratio | 100 | Funding Cost | -0.011 |
|---|---|---|---|
| Gearing (X) | 10.386 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.2761 | Issued Shares | 60,000,000 |
| In / Out | 10.905 ITM | Outstanding Quantity (M) | 15.700 |
| Break Even | 87.3 | Outstanding Quantity (%) | 26.167 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29501 | HS-AIA @EC2604A | +31.579% |
| 16020 | CT-AIA @EC2604A | +36.538% |
| 17336 | BI-AIA @EC2604B | +35.294% |
| 18258 | MS-AIA @EC2611A | +12.500% |
| 18305 | CT-AIA @EC2611A | +15.578% |
| 18310 | BI-AIA @EC2611A | +12.755% |
| 18324 | HS-AIA @EC2611A | +14.573% |
| 18387 | DS-AIA @EC2611A | +11.111% |
| 18411 | UB-AIA @EC2611A | +15.707% |
| 18463 | SG-AIA @EC2611A | +15.816% |
| 20922 | CI-AIA @EC2611A | +15.271% |
| 21461 | BP-AIA @EC2611A | +13.793% |
| 18182 | JP-AIA @EC2611A | +14.573% |
| 22387 | BI-AIA @EC2612A | +15.132% |
| 23554 | CT-AIA @EC2612A | +15.033% |
| 23894 | BP-AIA @EC2612A | +12.102% |
| 22975 | HS-AIA @EC2612A | +14.286% |
| 22542 | SG-AIA @EC2612A | +13.245% |
| 22839 | JP-AIA @EC2612A | +11.184% |
| 22905 | UB-AIA @EC2612A | +14.474% |
| 23607 | GJ-AIA @EC2612A | +15.232% |
| 24318 | DS-AIA @EC2612A | +15.823% |
| 14084 | CI-AIA @EC2603B | +40.367% |
| 21339 | UB-AIA @EC2604A | +32.283% |
| 23757 | BP-AIA @EC2603B | +34.951% |
| 23722 | HS-AIA @EC2603C | +43.478% |
| 21295 | HU-AIA @EC2603A | +29.524% |
| 21586 | MS-AIA @EC2603C | +33.333% |
| 21645 | JP-AIA @EC2603C | +37.000% |
| 22033 | GJ-AIA @EC2603A | +35.644% |
Last Update Time: 2026-02-09 15:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | -10.738% |
| 22385 | BI-AIA @EP2612A | -12.000% |
| 24219 | HS-AIA @EP2612A | -10.667% |
| 24372 | UB-AIA @EP2612A | -10.884% |
| 24583 | SG-AIA @EP2612A | -10.274% |
| 24679 | JP-AIA @EP2612B | -10.811% |
| 24736 | GJ-AIA @EP2612A | -10.959% |
| 23997 | BI-AIA @EP2607B | -18.310% |
| 25248 | MS-AIA @EP2606A | -24.510% |
| 25316 | CT-AIA @EP2606A | -22.488% |
| 20920 | CI-AIA @EP2611A | -14.063% |
| 21972 | BP-AIA @EP2611A | -13.636% |
| 20448 | CT-AIA @EP2611A | -14.063% |
| 18828 | JP-AIA @EP2612A | -13.636% |
| 18984 | BI-AIA @EP2611A | -14.286% |
| 19351 | UB-AIA @EP2611A | -14.286% |
| 19389 | HS-AIA @EP2611A | -14.706% |
| 21912 | SG-AIA @EP2611A | -13.636% |
| 22034 | GJ-AIA @EP2611A | -14.286% |
| 21872 | BI-AIA @EP2604A | -25.926% |
| 22816 | GJ-AIA @EP2604A | -31.034% |
| 21780 | BP-AIA @EP2605A | -24.324% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | -9.821% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | -25.000% |
| 16676 | MS-AIA @EP2607A | -15.385% |
Last Update Time: 2026-02-09 15:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53113 | UB#AIA RC2610J | +178.571% |
| 62578 | SG#AIA RC2610A | +93.333% |
| 60919 | BI#AIA RC2612B | +67.442% |
| 65620 | HS#AIA RC2807A | +56.522% |
| 67167 | JP#AIA RC2706A | +59.574% |
| 68433 | UB#AIA RC2707A | +54.348% |
| 65957 | BI#AIA RC2612A | +48.276% |
| 66793 | SG#AIA RC2609A | +47.273% |
| 60665 | HS#AIA RC2706A | +31.169% |
| 64100 | JP#AIA RC2806A | +31.765% |
| 69178 | UB#AIA RC2706A | +31.765% |
| 64260 | SG#AIA RC2607C | +26.042% |
| 64378 | HS#AIA RC2606B | +22.857% |
| 63988 | UB#AIA RC2606G | +20.175% |
| 64101 | JP#AIA RC2806B | +20.325% |
| 62789 | SG#AIA RC2607B | +16.912% |
| 57632 | JP#AIA RC2810A | +16.456% |
| 59621 | UB#AIA RC2606F | +15.385% |
| 59715 | HS#AIA RC2711B | +15.385% |
| 60284 | SG#AIA RC2606H | +13.855% |
| 53008 | JP#AIA RC2710J | +15.294% |
| 61825 | UB#AIA RC2606A | +14.754% |
| 61902 | HS#AIA RC2711A | +13.043% |
| 61536 | SG#AIA RC2606G | +12.755% |
| 60355 | HS#AIA RC2710C | +11.538% |
| 61274 | JP#AIA RC2710H | +12.195% |
| 56440 | UB#AIA RC2610I | +11.521% |
| 58437 | SG#AIA RC2606F | +7.296% |
| 55979 | JP#AIA RC2710G | +8.696% |
| 55450 | UB#AIA RC2610H | +8.434% |
Last Update Time: 2026-02-09 15:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55583 | UB#AIA RP2812B | -33.846% |
| 64263 | SG#AIA RP2812E | -17.925% |
| 64884 | UB#AIA RP2812A | -20.952% |
| 64159 | JP#AIA RP2810A | -18.182% |
| 62423 | HS#AIA RP2812B | -15.686% |
| 52559 | UB#AIA RP2712B | -13.665% |
| 54262 | SG#AIA RP2812F | -11.585% |
| 53246 | JP#AIA RP2804A | -13.068% |
| 53890 | UB#AIA RP2804A | -11.005% |
Last Update Time: 2026-02-09 15:15:00
More
Underlying
- 1299 AIA
- 86.200
- +2.700 (+3.234%)
-
| High* | 86.500 | Open* | 85.400 |
|---|---|---|---|
| Low* | 84.900 | Prev. Close* | 83.500 |
| Volume* | 22.721M | Turnover* | 1,943M |
*15 mins delayed