22387 BI-AIA @EC2612A
Closed UpdateAdd to Porfolio- 0.169
- -0.020 (-10.582%)
-
- High
- 0.187
- Low
- 0.166
- Open
- 0.186
- Prev. Close
- 0.189
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.169
- Ask
- 0.173
- Volume
- 3.930M
- Turnover
- 691,630
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-24 |
| Strike Price | 91.66 | Maturity Date (Y-M-D) | 2026-12-31 |
| Effective Gearing (X) | 4.9 | Time to Maturity (D) | 273 |
| Delta (%) | 48.1 | Daily Theta (%) | -0.359 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 3.382 |
|---|---|---|---|
| Gearing (X) | 10.195 | 30 Histrical Volatity (%) | 50.189 |
| Premium (%) | 16.2043 | Issued Shares | 70,000,000 |
| In / Out | 6.396 OTM | Outstanding Quantity (M) | 0.700 |
| Break Even | 100.11 | Outstanding Quantity (%) | 1.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26937 | UB-AIA @EC2612B | -4.386% |
| 29501 | HS-AIA @EC2604A | -52.846% |
| 16020 | CT-AIA @EC2604A | - |
| 17336 | BI-AIA @EC2604B | - |
| 18258 | MS-AIA @EC2611A | -6.410% |
| 18305 | CT-AIA @EC2611A | -5.579% |
| 18310 | BI-AIA @EC2611A | -6.173% |
| 18324 | HS-AIA @EC2611A | -7.328% |
| 18387 | DS-AIA @EC2611A | -6.303% |
| 18411 | UB-AIA @EC2611A | -7.296% |
| 18463 | SG-AIA @EC2611A | -6.550% |
| 20922 | CI-AIA @EC2611A | -6.356% |
| 21461 | BP-AIA @EC2611A | -6.303% |
| 18182 | JP-AIA @EC2611A | -4.098% |
| 22387 | BI-AIA @EC2612A | -10.582% |
| 23554 | CT-AIA @EC2612A | -4.598% |
| 23894 | BP-AIA @EC2612A | -7.222% |
| 22975 | HS-AIA @EC2612A | -7.018% |
| 22542 | SG-AIA @EC2612A | -8.187% |
| 22839 | JP-AIA @EC2612A | -4.571% |
| 22905 | UB-AIA @EC2612A | -4.545% |
| 23607 | GJ-AIA @EC2612A | -5.682% |
| 24318 | DS-AIA @EC2612A | -9.278% |
| 25938 | HU-AIA @EC2612A | -6.044% |
| 25817 | CI-AIA @EC2611B | -6.962% |
| 26850 | BP-AIA @EC2611B | -6.494% |
| 26037 | MS-AIA @EC2611B | -6.711% |
| 26082 | UB-AIA @EC2611B | -5.732% |
| 26157 | JP-AIA @EC2611B | -6.875% |
| 27007 | SG-AIA @EC2611B | -5.333% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | +8.800% |
| 22385 | BI-AIA @EP2612A | +7.752% |
| 24219 | HS-AIA @EP2612A | +8.800% |
| 24372 | UB-AIA @EP2612A | +8.527% |
| 24583 | SG-AIA @EP2612A | +9.524% |
| 24679 | JP-AIA @EP2612B | +10.156% |
| 24736 | GJ-AIA @EP2612A | +7.937% |
| 27208 | MB-AIA @EP2703A | +5.435% |
| 23997 | BI-AIA @EP2607B | +14.706% |
| 25248 | MS-AIA @EP2606A | +18.803% |
| 25316 | CT-AIA @EP2606A | +16.667% |
| 20920 | CI-AIA @EP2611A | +5.172% |
| 21972 | BP-AIA @EP2611A | +10.345% |
| 20448 | CT-AIA @EP2611A | +7.273% |
| 18828 | JP-AIA @EP2612A | +11.475% |
| 18984 | BI-AIA @EP2611A | +12.500% |
| 19351 | UB-AIA @EP2611A | +10.526% |
| 19389 | HS-AIA @EP2611A | +13.208% |
| 21912 | SG-AIA @EP2611A | +7.273% |
| 22034 | GJ-AIA @EP2611A | +7.273% |
| 21872 | BI-AIA @EP2604A | - |
| 22816 | GJ-AIA @EP2604A | - |
| 21780 | BP-AIA @EP2605A | - |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | +11.607% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63459 | UB#AIA RC2810A | -22.222% |
| 66478 | JP#AIA RC2810B | -17.241% |
| 66913 | HS#AIA RC2711D | -17.442% |
| 67076 | SG#AIA RC2610B | -18.391% |
| 64738 | UB#AIA RC2810B | -16.304% |
| 60665 | HS#AIA RC2706A | -13.636% |
| 64100 | JP#AIA RC2806A | -10.400% |
| 69178 | UB#AIA RC2706A | -12.500% |
| 64260 | SG#AIA RC2607C | -11.538% |
| 64378 | HS#AIA RC2606B | -9.559% |
| 63988 | UB#AIA RC2606G | -8.276% |
| 64101 | JP#AIA RC2806B | -8.434% |
| 62789 | SG#AIA RC2607B | -7.101% |
| 57632 | JP#AIA RC2810A | -5.699% |
| 59621 | UB#AIA RC2606F | -5.851% |
| 59715 | HS#AIA RC2711B | -5.348% |
| 60284 | SG#AIA RC2606H | -4.639% |
| 53008 | JP#AIA RC2710J | -6.573% |
| 61825 | UB#AIA RC2606A | -4.630% |
| 61902 | HS#AIA RC2711A | -7.306% |
| 61536 | SG#AIA RC2606G | -5.677% |
| 60355 | HS#AIA RC2710C | -3.719% |
| 61274 | JP#AIA RC2710H | -4.098% |
| 56440 | UB#AIA RC2610I | -6.667% |
| 58437 | SG#AIA RC2606F | -1.923% |
| 55979 | JP#AIA RC2710G | - |
| 55450 | UB#AIA RC2610H | -1.786% |
| 55603 | HS#AIA RC2710B | -3.636% |
| 55055 | JP#AIA RC2710F | - |
| 53323 | SG#AIA RC2606E | - |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59354 | SG#AIA RP2812H | +85.714% |
| 55583 | UB#AIA RP2812B | +43.333% |
| 60491 | HS#AIA RP2812C | +28.846% |
| 64263 | SG#AIA RP2812E | +16.883% |
| 64884 | UB#AIA RP2812A | +21.622% |
| 64159 | JP#AIA RP2810A | +13.131% |
| 62423 | HS#AIA RP2812B | +11.667% |
| 52559 | UB#AIA RP2712B | +12.403% |
| 54262 | SG#AIA RP2812F | +11.194% |
| 53246 | JP#AIA RP2804A | +8.276% |
| 53890 | UB#AIA RP2804A | +6.250% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 1299 AIA
- 86.150
- -1.350 (-1.543%)
-
| High* | 87.700 | Open* | 87.500 |
|---|---|---|---|
| Low* | 85.300 | Prev. Close* | 87.500 |
| Volume* | 18.189M | Turnover* | 1,573M |
*15 mins delayed