18258 MS-AIA @EC2611A
Closed UpdateAdd to Porfolio- 0.172
- +0.015 (+9.554%)
-
- High
- 0.181
- Low
- 0.163
- Open
- 0.163
- Prev. Close
- 0.157
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.171
- Ask
- 0.172
- Volume
- 2.480M
- Turnover
- 427,620
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-05 |
| Strike Price | 83.04 | Maturity Date (Y-M-D) | 2026-11-11 |
| Effective Gearing (X) | 4.94 | Time to Maturity (D) | 331 |
| Delta (%) | 52.7 | Daily Theta (%) | -0.273 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 3.415 |
|---|---|---|---|
| Gearing (X) | 9.378 | 30 Histrical Volatity (%) | 28.955 |
| Premium (%) | 13.6268 | Issued Shares | 139,000,000 |
| In / Out | 2.963 OTM | Outstanding Quantity (M) | 0.600 |
| Break Even | 91.64 | Outstanding Quantity (%) | 0.432 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16938 | BI-AIA @EC2512B | +36.719% |
| 16882 | BI-AIA @EC2512A | +29.730% |
| 18182 | JP-AIA @EC2611A | +9.091% |
| 21461 | BP-AIA @EC2611A | +8.750% |
| 18258 | MS-AIA @EC2611A | +9.554% |
| 18305 | CT-AIA @EC2611A | +8.589% |
| 18310 | BI-AIA @EC2611A | +8.000% |
| 18324 | HS-AIA @EC2611A | +8.642% |
| 18387 | DS-AIA @EC2611A | +9.877% |
| 18411 | UB-AIA @EC2611A | +7.273% |
| 18463 | SG-AIA @EC2611A | +9.434% |
| 20922 | CI-AIA @EC2611A | +7.647% |
| 17680 | HU-AIA @EC2512A | +70.000% |
| 17884 | MS-AIA @EC2512A | - |
| 18349 | GJ-AIA @EC2512A | - |
| 17948 | BP-AIA @EC2601A | +66.667% |
| 18410 | UB-AIA @EC2512C | - |
| 17930 | MS-AIA @EC2512B | +15.702% |
| 18011 | DS-AIA @EC2512A | - |
| 21698 | JP-AIA @EC2512A | +17.647% |
| 25627 | SG-AIA @EC2512A | +15.702% |
| 28738 | CT-AIA @EC2512A | +17.500% |
| 20876 | HS-AIA @EC2512A | +21.774% |
| 22923 | MB-AIA @EC2601A | +19.380% |
| 29501 | HS-AIA @EC2604A | +18.000% |
| 16020 | CT-AIA @EC2604A | +8.434% |
| 17336 | BI-AIA @EC2604B | +12.727% |
| 22387 | BI-AIA @EC2612A | +4.730% |
| 22975 | HS-AIA @EC2612A | +7.937% |
| 22542 | SG-AIA @EC2612A | +8.943% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22385 | BI-AIA @EP2612A | -8.837% |
| 20920 | CI-AIA @EP2611A | - |
| 21972 | BP-AIA @EP2611A | -4.938% |
| 20448 | CT-AIA @EP2611A | -8.989% |
| 18828 | JP-AIA @EP2612A | -7.955% |
| 18984 | BI-AIA @EP2611A | -8.989% |
| 19351 | UB-AIA @EP2611A | -6.897% |
| 19389 | HS-AIA @EP2611A | -5.814% |
| 21912 | SG-AIA @EP2611A | -3.614% |
| 22034 | GJ-AIA @EP2611A | -8.989% |
| 18797 | CI-AIA @EP2601A | - |
| 19392 | GJ-AIA @EP2601A | - |
| 20155 | HU-AIA @EP2601A | - |
| 21872 | BI-AIA @EP2604A | -17.284% |
| 22816 | GJ-AIA @EP2604A | -20.588% |
| 21780 | BP-AIA @EP2605A | -7.937% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | -8.130% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | -8.000% |
| 18802 | MB-AIA @EP2602A | - |
| 16534 | SG-AIA @EP2607A | -4.762% |
| 16601 | JP-AIA @EP2607A | -5.000% |
| 16621 | UB-AIA @EP2607A | -5.000% |
| 16676 | MS-AIA @EP2607A | -5.882% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | -10.000% |
| 16858 | BI-AIA @EP2607A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64100 | JP#AIA RC2806A | +26.087% |
| 69178 | UB#AIA RC2706A | +27.273% |
| 64260 | SG#AIA RC2607C | +26.415% |
| 64378 | HS#AIA RC2606B | +21.311% |
| 63988 | UB#AIA RC2606G | +19.178% |
| 64101 | JP#AIA RC2806B | +14.286% |
| 62789 | SG#AIA RC2607B | +14.894% |
| 57632 | JP#AIA RC2810A | +12.069% |
| 59621 | UB#AIA RC2606F | +11.607% |
| 59715 | HS#AIA RC2711B | +12.500% |
| 60284 | SG#AIA RC2606H | +11.570% |
| 53008 | JP#AIA RC2710J | +8.462% |
| 61825 | UB#AIA RC2606A | +9.220% |
| 61902 | HS#AIA RC2711A | +10.714% |
| 61536 | SG#AIA RC2606G | +12.000% |
| 60355 | HS#AIA RC2710C | +7.927% |
| 61274 | JP#AIA RC2710H | +8.537% |
| 56440 | UB#AIA RC2610I | +7.429% |
| 58437 | SG#AIA RC2606F | +9.677% |
| 55681 | CT#AIA RC2706A | +6.566% |
| 55979 | JP#AIA RC2710G | +6.915% |
| 55450 | UB#AIA RC2610H | +5.825% |
| 55603 | HS#AIA RC2710B | +6.030% |
| 55055 | JP#AIA RC2710F | +6.573% |
| 53323 | SG#AIA RC2606E | +6.195% |
| 53325 | CT#AIA RC2606C | +5.677% |
| 53705 | HS#AIA RC2710A | +5.778% |
| 69933 | UB#AIA RC2610G | +6.009% |
| 53101 | JP#AIA RC2710E | +4.082% |
| 68708 | SG#AIA RC2606D | +1.923% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56925 | JP#AIA RP2810B | -21.569% |
| 52361 | SG#AIA RP2712B | -18.750% |
| 53010 | HS#AIA RP2703B | -17.460% |
| 55643 | UB#AIA RP2712M | -20.968% |
| 52557 | UB#AIA RP2712A | -11.215% |
| 53245 | SG#AIA RP2712C | -10.811% |
| 54614 | JP#AIA RP2712A | -10.377% |
| 54700 | HS#AIA RP2812A | -11.111% |
| 64263 | SG#AIA RP2812E | -7.285% |
| 64884 | UB#AIA RP2812A | -6.944% |
| 64159 | JP#AIA RP2810A | -7.692% |
| 52559 | UB#AIA RP2712B | -5.446% |
| 54262 | SG#AIA RP2812F | -4.854% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 1299 AIA
- 80.650
- +1.650 (+2.089%)
-
| High* | 81.350 | Open* | 78.900 |
|---|---|---|---|
| Low* | 78.600 | Prev. Close* | 79.000 |
| Volume* | 26.638M | Turnover* | 2,141M |
*15 mins delayed