54651 MS#HKEX RC2604A
Closed UpdateAdd to Porfolio- 0.175
- +0.014 (+8.696%)
-
- High
- 0.167
- Low
- 0.165
- Open
- 0.165
- Prev. Close
- 0.161
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.175
- Ask
- 0.177
- Volume
- 300,000.000
- Turnover
- 49,900
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-28 | |
| Strike Price | 352.2 | Maturity Date (Y-M-D) | 2026-04-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 280 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.026 | 30 Histrical Volatity (%) | 25.177 |
| Premium (%) | -0.0227376 | Issued Shares | 60,000,000 |
| In / Out | 19.918 ITM | Outstanding Quantity (M) | 0.745 |
| Break Even | - | Outstanding Quantity (%) | 1.242 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +18.868% |
| 13625 | CT-HKEX@EC2509C | +22.535% |
| 27807 | BP-HKEX@EC2510C | +14.557% |
| 15303 | DS-HKEX@EC2509A | +26.866% |
| 13576 | MS-HKEX@EC2509D | +22.581% |
| 13628 | UB-HKEX@EC2509D | +23.944% |
| 13652 | JP-HKEX@EC2509D | +25.325% |
| 13654 | SG-HKEX@EC2509D | +17.391% |
| 13660 | GJ-HKEX@EC2509B | +23.022% |
| 13693 | BI-HKEX@EC2509C | +18.367% |
| 29547 | HS-HKEX@EC2509C | +17.568% |
| 13772 | JP-HKEX@EC2508A | +43.636% |
| 13964 | MS-HKEX@EC2508A | +76.667% |
| 14861 | BI-HKEX@EC2508B | +38.462% |
| 14279 | BP-HKEX@EC2508B | +31.609% |
| 15522 | HS-HKEX@EC2508B | +21.717% |
| 15563 | UB-HKEX@EC2508B | +29.282% |
| 15610 | CT-HKEX@EC2508B | +27.419% |
| 15623 | JP-HKEX@EC2508C | +32.778% |
| 15701 | SG-HKEX@EC2508B | +20.725% |
| 13982 | MS-HKEX@EC2508B | +29.442% |
| 16568 | CI-HKEX@EC2511A | +14.078% |
| 17203 | MS-HKEX@EC2511B | +15.625% |
| 17251 | UB-HKEX@EC2511C | +15.385% |
| 17299 | BI-HKEX@EC2511A | +15.301% |
| 17790 | JP-HKEX@EC2511B | +16.244% |
| 17805 | HS-HKEX@EC2511C | +14.213% |
| 17840 | HU-HKEX@EC2511A | +15.873% |
| 17845 | SG-HKEX@EC2511B | +13.107% |
| 14603 | MS-HKEX@EC2509F | +16.923% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | -8.434% |
| 17977 | MS-HKEX@EP2512B | -10.145% |
| 17983 | UB-HKEX@EP2512A | -10.145% |
| 18000 | JP-HKEX@EP2512A | -5.634% |
| 18015 | BI-HKEX@EP2512A | -9.231% |
| 18034 | CT-HKEX@EP2512B | -11.268% |
| 18038 | HS-HKEX@EP2512A | -9.231% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -14.286% |
| 16606 | CT-HKEX@EP2509A | -8.333% |
| 15262 | CI-HKEX@EP2509A | -15.789% |
| 16870 | DS-HKEX@EP2509A | -8.333% |
| 16907 | JP-HKEX@EP2509A | -16.667% |
| 16913 | UB-HKEX@EP2509B | -6.667% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | -9.091% |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | -4.348% |
| 16503 | HS-HKEX@EP2511B | -5.000% |
| 16533 | SG-HKEX@EP2511B | -10.000% |
| 16541 | JP-HKEX@EP2511B | -7.407% |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | - |
| 16607 | CT-HKEX@EP2512A | - |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +42.424% |
| 57793 | JP#HKEX RC2807A | +38.095% |
| 57829 | BP#HKEX RC2803J | +34.146% |
| 57702 | SG#HKEX RC2605A | +28.000% |
| 56882 | HS#HKEX RC2710Q | +27.451% |
| 58003 | UB#HKEX RC2709P | +28.571% |
| 58937 | BP#HKEX RC2803K | +24.074% |
| 54121 | JP#HKEX RC2804G | +25.424% |
| 57906 | MS#HKEX RC2604E | +19.403% |
| 56665 | SG#HKEX RC2604K | +20.588% |
| 53124 | HS#HKEX RC2711F | +21.127% |
| 69681 | BP#HKEX RC2803H | +16.438% |
| 53040 | JP#HKEX RC2804F | +18.750% |
| 68548 | UB#HKEX RC27105 | +16.667% |
| 57285 | JP#HKEX RC2805B | +15.730% |
| 54507 | HS#HKEX RC2711G | +15.385% |
| 69254 | SG#HKEX RC2604I | +15.909% |
| 55773 | BP#HKEX RC2803I | +14.444% |
| 55336 | MS#HKEX RC2604D | +15.957% |
| 63853 | JP#HKEX RC2804D | +16.667% |
| 57689 | SG#HKEX RC2604F | +15.094% |
| 57036 | HS#HKEX RC2711C | +13.889% |
| 56839 | CT#HKEX RC2710A | +13.761% |
| 59911 | JP#HKEX RC2804B | +14.545% |
| 56764 | UB#HKEX RC2604A | +13.274% |
| 60765 | MS#HKEX RC2604B | +11.475% |
| 54814 | HS#HKEX RC2711B | +10.156% |
| 54891 | BP#HKEX RC2803D | +10.317% |
| 54739 | SG#HKEX RC2604E | +10.638% |
| 54530 | UB#HKEX RC2709N | +9.091% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54658 | MS#HKEX RP2707B | -57.143% |
| 58279 | SG#HKEX RP2812H | -42.105% |
| 57648 | CT#HKEX RP2607G | -36.585% |
| 52781 | BP#HKEX RP2707H | -31.818% |
| 54267 | JP#HKEX RP2709A | -30.435% |
| 54422 | UB#HKEX RP2707E | -31.111% |
| 54731 | HS#HKEX RP2707B | -34.043% |
| 61494 | MS#HKEX RP2707E | -22.581% |
| 53234 | SG#HKEX RP2707C | -22.222% |
| 53316 | UB#HKEX RP2708D | -20.635% |
| 54605 | JP#HKEX RP2707A | -21.538% |
| 55094 | CT#HKEX RP2607F | -15.116% |
| 57040 | HS#HKEX RP2706E | -15.464% |
| 54276 | JP#HKEX RP2709B | -11.429% |
| 54300 | BP#HKEX RP2707I | -13.131% |
| 54419 | UB#HKEX RP2707D | -13.725% |
| 54754 | SG#HKEX RP2712A | -12.121% |
| 54831 | UB#HKEX RP2707F | -11.348% |
| 57705 | SG#HKEX RP2812Q | -10.219% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -8.392% |
| 59095 | UB#HKEX RP2707G | -8.287% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 0388 HKEX
- 439.800
- +7.200 (+1.664%)
-
| High* | 441.000 | Open* | 436.000 |
|---|---|---|---|
| Low* | 431.200 | Prev. Close* | 432.600 |
| Volume* | 7.809M | Turnover* | 3,414M |
*15 mins delayed