54556 SG#KUASORC2602A
Closed UpdateAdd to Porfolio- 0.095
- +0.013 (+15.854%)
-
- High
- 0.097
- Low
- 0.079
- Open
- 0.079
- Prev. Close
- 0.082
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.094
- Volume
- 15.380M
- Turnover
- 1.370M
Last Update Time: 2025-12-17 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 56.3 | Maturity Date (Y-M-D) | 2026-02-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 71 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.863 | 30 Histrical Volatity (%) | 39.594 |
| Premium (%) | 0.920245 | Issued Shares | 60,000,000 |
| In / Out | 13.650 ITM | Outstanding Quantity (M) | 6.600 |
| Break Even | - | Outstanding Quantity (%) | 11.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | +6.316% |
| 19296 | UBKUASO@EC2612A | +5.376% |
| 22186 | SGKUASO@EC2612A | +6.593% |
| 22277 | CTKUASO@EC2612A | +5.376% |
| 22292 | JPKUASO@EC2612A | +4.301% |
| 22326 | BIKUASO@EC2612A | +5.319% |
| 22335 | HUKUASO@EC2612A | +6.593% |
| 22350 | BPKUASO@EC2612A | +5.319% |
| 22487 | DSKUASO@EC2612A | +4.124% |
| 18362 | HSKUASO@EC2606A | +7.921% |
| 22700 | CTKUASO@EC2606B | +9.184% |
| 22718 | MSKUASO@EC2606C | +8.163% |
| 22762 | UBKUASO@EC2606B | +6.931% |
| 22808 | JPKUASO@EC2606B | +6.731% |
| 22862 | CIKUASO@EC2606B | +7.339% |
| 22912 | BPKUASO@EC2606A | +7.843% |
| 23201 | BIKUASO@EC2606C | +6.667% |
| 23249 | GJKUASO@EC2606A | +5.172% |
| 29806 | BIKUASO@EC2607A | +4.000% |
| 27056 | MBKUASO@EC2607A | +5.333% |
| 14112 | MBKUASO@EC2608A | - |
| 17419 | CTKUASO@EC2607A | +6.250% |
| 16278 | CIKUASO@EC2607A | +5.814% |
| 17415 | HSKUASO@EC2607A | +7.895% |
| 17442 | BIKUASO@EC2607B | +6.329% |
| 17449 | GJKUASO@EC2607A | +10.390% |
| 17457 | HUKUASO@EC2607A | +6.579% |
| 17507 | BPKUASO@EC2607A | +6.579% |
| 17589 | SGKUASO@EC2607A | +6.579% |
| 17593 | JPKUASO@EC2607A | +6.494% |
Last Update Time: 2025-12-17 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | -7.006% |
| 19624 | MSKUASO@EP2603A | -7.792% |
| 19765 | GJKUASO@EP2603A | -5.587% |
| 19797 | SGKUASO@EP2603A | -7.006% |
| 18994 | UBKUASO@EP2603A | -7.738% |
| 18971 | CIKUASO@EP2603A | -9.036% |
| 19013 | HSKUASO@EP2603A | -5.714% |
| 19035 | BIKUASO@EP2603A | -3.846% |
| 21084 | HUKUASO@EP2603A | -8.434% |
| 21310 | DSKUASO@EP2603A | -3.828% |
| 18691 | JPKUASO@EP2603A | -7.104% |
| 21651 | BPKUASO@EP2603A | -8.523% |
| 25861 | MBKUASO@EP2605A | -7.059% |
| 29682 | BIKUASO@EP2604A | -8.235% |
| 21581 | GJKUASO@EP2606A | -1.538% |
| 21380 | CIKUASO@EP2605A | -3.448% |
| 21458 | BPKUASO@EP2606A | -4.478% |
| 17484 | BIKUASO@EP2612A | -2.830% |
| 17395 | CIKUASO@EP2612A | -3.704% |
| 17544 | JPKUASO@EP2612A | -5.455% |
| 17479 | UBKUASO@EP2612A | -3.774% |
| 18187 | GJKUASO@EP2612A | -5.172% |
| 18224 | MSKUASO@EP2612A | -7.071% |
| 18451 | CTKUASO@EP2612A | -3.704% |
| 18456 | SGKUASO@EP2612A | -4.808% |
| 18474 | HSKUASO@EP2612A | -5.607% |
| 18497 | HUKUASO@EP2612A | -4.082% |
| 18481 | CIKUASO@EP2601A | - |
| 19028 | BPKUASO@EP2602A | - |
| 18407 | MBKUASO@EP2602A | -12.500% |
Last Update Time: 2025-12-17 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68382 | UB#KUASORC2605B | +25.490% |
| 69100 | JP#KUASORC2605E | +23.077% |
| 56885 | HS#KUASORC2603A | +20.000% |
| 55800 | SG#KUASORC2606E | +17.910% |
| 56809 | BP#KUASORC2512D | +12.676% |
| 67587 | JP#KUASORC2605A | +16.000% |
| 55201 | HS#KUASORC2608A | +14.458% |
| 67943 | UB#KUASORC2607A | +14.458% |
| 54556 | SG#KUASORC2602A | +15.854% |
| 54363 | JP#KUASORC2601A | +12.500% |
| 54448 | UB#KUASORC2512D | - |
| 54506 | HS#KUASORC2512I | +9.677% |
| 55804 | SG#KUASORC2607A | +10.714% |
| 57004 | JP#KUASORC2605B | +10.345% |
| 69413 | HS#KUASORC2607D | +10.435% |
| 55057 | UB#KUASORC2605A | +9.600% |
| 61637 | HS#KUASORC2601G | +9.836% |
| 61222 | SG#KUASORC2601A | +9.375% |
| 61922 | BP#KUASORC2512B | +8.661% |
| 67321 | JP#KUASORC2605C | +8.759% |
| 68103 | SG#KUASORC2610A | +7.643% |
| 58584 | HS#KUASORC2608B | +7.742% |
| 61032 | HS#KUASORC2601F | +8.333% |
| 58495 | SG#KUASORC2512A | +4.651% |
| 58031 | HS#KUASORC2601D | +7.222% |
| 64872 | HS#KUASORC2512G | +2.469% |
| 57225 | HS#KUASORC2601C | +5.455% |
| 65780 | BI#KUASORC2512B | - |
Last Update Time: 2025-12-17 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67612 | JP#KUASORP2809B | -9.709% |
| 68012 | UB#KUASORP2808A | -8.911% |
| 65156 | SG#KUASORP2812U | -6.796% |
| 54679 | HS#KUASORP2807B | -5.785% |
| 59104 | SG#KUASORP2812T | -5.147% |
| 59397 | JP#KUASORP2809A | -6.250% |
| 63981 | UB#KUASORP2812A | -6.429% |
| 59315 | BP#KUASORP2804F | -5.714% |
| 60661 | HS#KUASORP2807A | -4.598% |
| 57370 | UB#KUASORP2804I | -5.556% |
| 57538 | JP#KUASORP2812B | -4.918% |
| 56227 | SG#KUASORP2812S | -4.945% |
| 57031 | HS#KUASORP2712F | -3.030% |
| 65908 | SG#KUASORP2812R | -4.444% |
| 67316 | UB#KUASORP2804H | -3.879% |
| 63613 | JP#KUASORP2812A | -2.800% |
| 59505 | HS#KUASORP2712E | -1.754% |
| 62924 | SG#KUASORP2812L | -1.852% |
| 63034 | UB#KUASORP2804B | -1.695% |
| 68000 | JP#KUASORP2804C | -1.613% |
| 54063 | UB#KUASORP2804F | -1.471% |
| 64308 | HS#KUASORP2711C | - |
| 68210 | JP#KUASORP2804D | -1.408% |
| 66918 | SG#KUASORP2812P | - |
| 54321 | UB#KUASORP2804G | -1.299% |
| 69857 | JP#KUASORP2804E | - |
| 55657 | HS#KUASORP2712D | - |
| 54076 | UB#KUASORP2807A | -1.176% |
| 53762 | SG#KUASORP2812Q | - |
| 54326 | UB#KUASORP2807B | - |
Last Update Time: 2025-12-17 16:25
More
Underlying
- 1024 KUAISHOU-W
- 65.200
- +1.100 (+1.716%)
-
| High* | 65.550 | Open* | 64.400 |
|---|---|---|---|
| Low* | 63.650 | Prev. Close* | 64.100 |
| Volume* | 19.026M | Turnover* | 1,233M |
*15 mins delayed