53753 MS#MTUANRP2712F
Trading UpdateAdd to Porfolio- 0.260
- +0.005 (+1.961%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.255
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.280
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-11 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-27 | |
| Strike Price | 244.8 | Maturity Date (Y-M-D) | 2027-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 838 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 0.749 | 30 Histrical Volatity (%) | 47.619 |
| Premium (%) | -17.925 | Issued Shares | 60,000,000 |
| In / Out | 151.464 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -11.905% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -21.348% |
| 23773 | EAMTUAN@EC2512A | -9.249% |
| 19971 | HSMTUAN@EC2512E | -23.711% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -19.328% |
| 19998 | GJMTUAN@EC2603C | -17.692% |
| 19942 | UBMTUAN@EC2603C | -19.298% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | -16.667% |
| 20091 | MSMTUAN@EC2603C | -17.117% |
| 20100 | CTMTUAN@EC2603C | -17.593% |
| 20106 | SGMTUAN@EC2603C | -19.298% |
| 20116 | HSMTUAN@EC2603D | -20.325% |
| 19960 | BIMTUAN@EC2603C | -19.617% |
| 20205 | MSMTUAN@EC2603D | -17.222% |
| 19718 | CIMTUAN@EC2512D | -20.000% |
| 18117 | MSMTUAN@EC2512C | -22.727% |
| 26657 | BPMTUAN@EC2601A | -2.703% |
| 18185 | GJMTUAN@EC2512D | -23.810% |
| 18193 | CTMTUAN@EC2512A | -19.565% |
| 18200 | BIMTUAN@EC2512E | -25.532% |
| 18208 | JPMTUAN@EC2512C | -19.565% |
| 18236 | UBMTUAN@EC2512E | -23.913% |
| 18238 | HUMTUAN@EC2512C | -19.149% |
| 19224 | SGMTUAN@EC2512A | -21.739% |
| 19674 | HSMTUAN@EC2512D | -23.913% |
| 18960 | MSMTUAN@EC2606A | -13.953% |
Last Update Time: 2025-09-11 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19992 | MSMTUAN@EP2603A | +15.566% |
| 17745 | HUMTUAN@EP2603A | +17.647% |
| 17813 | GJMTUAN@EP2603A | +14.407% |
| 18033 | CTMTUAN@EP2603A | +15.044% |
| 18216 | JPMTUAN@EP2603A | +17.647% |
| 18354 | UBMTUAN@EP2603A | +18.721% |
| 18364 | HSMTUAN@EP2603A | +17.778% |
| 18408 | DSMTUAN@EP2603A | +14.407% |
| 18489 | CIMTUAN@EP2603A | +16.228% |
| 19492 | SGMTUAN@EP2603A | +12.033% |
| 16361 | BIMTUAN@EP2603A | +13.169% |
| 19750 | BPMTUAN@EP2603A | +16.883% |
| 19959 | BIMTUAN@EP2609A | +10.619% |
| 16661 | GJMTUAN@EP2512A | +22.642% |
| 16961 | HUMTUAN@EP2512A | +22.642% |
| 17140 | UBMTUAN@EP2512A | +21.818% |
| 17348 | JPMTUAN@EP2512A | +19.643% |
| 17396 | CIMTUAN@EP2512A | +17.241% |
| 17900 | CTMTUAN@EP2512A | +17.857% |
| 18227 | MSMTUAN@EP2512A | +20.370% |
| 18434 | HSMTUAN@EP2512A | +20.000% |
| 27422 | HSMTUAN@EP2509B | +52.439% |
| 27425 | MSMTUAN@EP2509B | +50.000% |
| 27431 | UBMTUAN@EP2509B | +47.619% |
| 27446 | CTMTUAN@EP2509A | +45.882% |
| 27447 | JPMTUAN@EP2509B | +45.882% |
| 27454 | BIMTUAN@EP2509A | +48.810% |
| 27462 | GJMTUAN@EP2509A | +49.398% |
| 27495 | SGMTUAN@EP2509B | +45.238% |
| 16224 | BIMTUAN@EP2512A | +16.667% |
Last Update Time: 2025-09-11 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | JP#MTUANRC2609A | -50.000% |
| 55945 | SG#MTUANRC2608A | -44.444% |
| 55363 | UB#MTUANRC2602K | -52.632% |
| 54429 | JP#MTUANRC2602T | -45.370% |
| 56539 | HS#MTUANRC2611B | -33.333% |
| 65446 | UB#MTUANRC2610A | -50.000% |
| 54895 | SG#MTUANRC2603G | -41.818% |
| 55930 | BP#MTUANRC2511C | -45.192% |
| 69979 | UB#MTUANRC2509B | -42.857% |
| 69811 | JP#MTUANRC2512A | -36.000% |
| 53778 | UB#MTUANRC2610D | -37.037% |
| 53630 | JP#MTUANRC2612A | -39.286% |
| 53767 | MS#MTUANRC2609A | -27.273% |
| 55947 | SG#MTUANRC2609B | -34.615% |
| 54002 | HS#MTUANRC2611C | -34.483% |
| 54408 | JP#MTUANRC2602R | -31.293% |
| 54114 | SG#MTUANRC2610D | -28.125% |
| 67288 | HS#MTUANRC2509A | -31.544% |
| 56384 | UB#MTUANRC2607A | -31.250% |
| 67139 | JP#MTUANRC2606B | -29.412% |
| 53951 | BP#MTUANRC2601E | -28.125% |
| 53780 | UB#MTUANRC2610E | -27.027% |
| 53993 | HS#MTUANRC2610B | -24.324% |
| 56356 | SG#MTUANRC2609C | -23.684% |
| 53766 | MS#MTUANRC2612A | -20.000% |
| 53675 | JP#MTUANRC2612B | -21.429% |
| 54117 | SG#MTUANRC2611B | -20.930% |
| 53992 | HS#MTUANRC2612C | -20.930% |
| 59049 | UB#MTUANRC2612A | -25.000% |
| 66956 | BP#MTUANRC2511R | -19.903% |
Last Update Time: 2025-09-11 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +62.963% |
| 53980 | BP#MTUANRP2806C | +42.169% |
| 54195 | SG#MTUANRP28128 | +45.333% |
| 55217 | HS#MTUANRP2801B | +42.683% |
| 54453 | UB#MTUANRP2807E | +42.857% |
| 53743 | JP#MTUANRP2808F | +38.043% |
| 54899 | SG#MTUANRP2812A | +31.193% |
| 54049 | HS#MTUANRP2712N | +27.820% |
| 54418 | JP#MTUANRP2807B | +28.346% |
| 53830 | UB#MTUANRP2808D | +26.866% |
| 54196 | SG#MTUANRP28129 | +26.619% |
| 53350 | BP#MTUANRP2806B | +22.360% |
| 53290 | JP#MTUANRP2808D | +20.339% |
| 53511 | SG#MTUANRP28127 | +19.540% |
| 53431 | HS#MTUANRP2711D | +18.227% |
| 69827 | UB#MTUANRP2808C | +19.372% |
| 68703 | SG#MTUANRP28126 | +18.557% |
| 68757 | JP#MTUANRP2808C | +18.500% |
| 67792 | UB#MTUANRP2808B | +15.909% |
| 69043 | BP#MTUANRP2806A | +15.217% |
| 68252 | SG#MTUANRP28125 | +16.740% |
| 68081 | HS#MTUANRP2812B | +15.226% |
| 63020 | UB#MTUANRP2807C | +13.725% |
| 63267 | JP#MTUANRP2808A | +16.000% |
| 62903 | SG#MTUANRP2612J | +12.281% |
| 62992 | HS#MTUANRP2812A | +11.864% |
| 59929 | SG#MTUANRP28123 | +13.559% |
| 62488 | JP#MTUANRP2812B | +7.937% |
| 61871 | UB#MTUANRP2807B | +10.606% |
| 54322 | BP#MTUANRP2803A | +7.353% |
Last Update Time: 2025-09-11 13:50
More
Underlying
- 3690 MEITUAN-W
- 97.350
- -4.350 (-4.277%)
-
| High* | 101.000 | Open* | 100.200 |
|---|---|---|---|
| Low* | 97.300 | Prev. Close* | 101.700 |
| Volume* | 77.232M | Turnover* | 7,578M |
*15 mins delayed