53392 DS#SMIC RC2607C
Closed UpdateAdd to Porfolio- 0.143
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.143
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.139
- Ask
- 0.144
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-16 | |
| Strike Price | 54.5 | Maturity Date (Y-M-D) | 2026-07-17 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 140 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.755 | 30 Histrical Volatity (%) | 40.375 |
| Premium (%) | 1.17647 | Issued Shares | 50,000,000 |
| In / Out | 19.853 ITM | Outstanding Quantity (M) | 4.075 |
| Break Even | - | Outstanding Quantity (%) | 8.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18916 | CI-SMIC@EC2610A | +0.459% |
| 19144 | HS-SMIC@EC2610A | -1.322% |
| 19562 | UB-SMIC@EC2610A | -1.732% |
| 19230 | JP-SMIC@EC2609B | - |
| 19343 | BI-SMIC@EC2609B | - |
| 19350 | UB-SMIC@EC2609A | -1.402% |
| 19435 | SG-SMIC@EC2609A | -0.472% |
| 19499 | HU-SMIC@EC2609A | -0.962% |
| 19974 | HS-SMIC@EC2605A | -0.990% |
| 23732 | CI-SMIC@EC2605B | -2.174% |
| 23775 | UB-SMIC@EC2605B | -0.990% |
| 19093 | CI-SMIC@EC2609A | -0.402% |
| 19264 | HS-SMIC@EC2609A | -1.786% |
| 18978 | BI-SMIC@EC2609A | - |
| 20112 | BP-SMIC@EC2605A | -5.333% |
| 20292 | CI-SMIC@EC2604B | -3.226% |
| 20302 | SG-SMIC@EC2604A | -3.030% |
| 20316 | BI-SMIC@EC2604B | +1.587% |
| 20330 | CT-SMIC@EC2604A | -3.077% |
| 20373 | GJ-SMIC@EC2604B | -1.333% |
| 20386 | HU-SMIC@EC2604A | -7.813% |
| 20460 | HS-SMIC@EC2604A | -3.175% |
| 26140 | BI-SMIC@EC2609C | - |
| 19893 | CI-SMIC@EC2609B | -0.621% |
| 16215 | BP-SMIC@EC2603A | -0.559% |
| 16240 | HU-SMIC@EC2603A | -1.765% |
| 16365 | DS-SMIC@EC2603A | - |
| 18763 | HS-SMIC@EC2603A | -0.571% |
| 19182 | SG-SMIC@EC2603B | - |
| 13306 | CI-SMIC@EC2603A | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21404 | UB-SMIC@EP2605A | - |
| 21413 | SG-SMIC@EP2605A | -1.460% |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | -2.239% |
| 21981 | HU-SMIC@EP2605A | -3.101% |
| 21097 | BI-SMIC@EP2605A | +1.538% |
| 21385 | CI-SMIC@EP2605A | -2.564% |
| 21430 | CT-SMIC@EP2605A | -2.222% |
| 21469 | BP-SMIC@EP2605A | -3.788% |
| 24259 | BI-SMIC@EP2611A | +1.463% |
| 25057 | HU-SMIC@EP2611A | -0.990% |
| 21090 | HS-SMIC@EP2607B | -3.409% |
| 14425 | BP-SMIC@EP2606A | -3.226% |
| 13463 | CI-SMIC@EP2606A | - |
| 15954 | UB-SMIC@EP2606A | - |
| 21281 | BI-SMIC@EP2606A | -1.099% |
| 21412 | SG-SMIC@EP2606A | -1.064% |
| 21646 | CT-SMIC@EP2606A | -2.247% |
| 22958 | HU-SMIC@EP2606A | -3.409% |
| 21451 | BI-SMIC@EP2604A | - |
| 24229 | CI-SMIC@EP2604A | -1.554% |
| 21496 | CI-SMIC@EP2702A | - |
| 20792 | CI-SMIC@EP2607A | -11.538% |
| 19930 | CT-SMIC@EP2608A | - |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | - |
| 20320 | UB-SMIC@EP2607A | -2.500% |
| 20487 | SG-SMIC@EP2607A | - |
| 20723 | HU-SMIC@EP2607A | -2.857% |
| 19800 | BP-SMIC@EP2609A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62995 | JP#SMIC RC2608A | -3.030% |
| 62288 | UB#SMIC RC2706A | +2.439% |
| 62371 | HS#SMIC RC2607P | - |
| 62511 | SG#SMIC RC2607T | +2.439% |
| 61853 | BP#SMIC RC2605I | +3.704% |
| 59180 | BI#SMIC RC2612G | - |
| 63363 | UB#SMIC RC2608C | -1.563% |
| 61315 | SG#SMIC RC2607S | - |
| 57257 | JP#SMIC RC2607B | - |
| 61099 | HS#SMIC RC2607O | - |
| 60514 | UB#SMIC RC2604C | - |
| 56907 | SG#SMIC RC2603I | -1.220% |
| 60684 | HS#SMIC RC2605A | - |
| 58341 | JP#SMIC RC2607C | - |
| 57014 | UB#SMIC RC2604A | +0.990% |
| 56540 | SG#SMIC RC2604E | - |
| 57095 | HS#SMIC RC2603J | -0.952% |
| 59604 | JP#SMIC RC2610A | -0.855% |
| 55546 | UB#SMIC RC2603L | -0.826% |
| 55498 | SG#SMIC RC2603H | -0.800% |
| 61127 | HS#SMIC RC2608C | -0.800% |
| 58405 | SG#SMIC RC2609B | +0.709% |
| 53392 | DS#SMIC RC2607C | - |
| 59528 | UB#SMIC RC2607M | - |
| 69405 | UB#SMIC RC2602B | - |
| 55881 | SG#SMIC RC2604D | +0.641% |
| 69520 | HS#SMIC RC2607A | -0.633% |
| 68925 | UB#SMIC RC2603H | - |
| 68966 | SG#SMIC RC2603F | - |
| 55259 | SG#SMIC RC2604C | -0.529% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58818 | UB#SMIC RP2812D | - |
| 58384 | SG#SMIC RP2812V | +2.174% |
| 59570 | HS#SMIC RP2808A | - |
| 63476 | BP#SMIC RP2712U | - |
| 56080 | SG#SMIC RP2812A | -1.282% |
| 55560 | UB#SMIC RP2812C | - |
| 55401 | HS#SMIC RP2807D | +1.020% |
| 59399 | SG#SMIC RP2812S | +1.942% |
| 63354 | UB#SMIC RP2704D | -0.794% |
| 63720 | BP#SMIC RP2712O | - |
| 57786 | SG#SMIC RP2812B | +0.800% |
| 63852 | HS#SMIC RP2807B | - |
| 60530 | UB#SMIC RP2812A | - |
| 62816 | SG#SMIC RP2812L | - |
| 64379 | BP#SMIC RP2712K | - |
| 62289 | SG#SMIC RP2812E | - |
| 59839 | UB#SMIC RP2704B | +0.524% |
| 60096 | HS#SMIC RP2711F | - |
| 61387 | SG#SMIC RP28125 | - |
| 69003 | UB#SMIC RP2812B | - |
| 62290 | SG#SMIC RP2812F | - |
| 62380 | HS#SMIC RP2811A | +0.435% |
| 62695 | SG#SMIC RP2812Y | +1.293% |
| 63598 | UB#SMIC RP2703E | +1.961% |
| 65903 | BP#SMIC RP2712H | - |
| 62326 | SG#SMIC RP2812K | - |
| 53189 | SG#SMIC RP28122 | - |
| 55511 | HS#SMIC RP2801A | - |
| 62886 | UB#SMIC RP2703D | - |
| 54780 | BP#SMIC RP2712I | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 0981 SMIC
- 68.000
- +0.400 (+0.592%)
-
| High* | 69.000 | Open* | 67.600 |
|---|---|---|---|
| Low* | 66.450 | Prev. Close* | 67.600 |
| Volume* | 36.168M | Turnover* | 2,462M |
*15 mins delayed