53290 JP#MTUANRP2808D
Trading UpdateAdd to Porfolio- 0.180
- -0.015 (-7.692%)
-
- High
- 0.187
- Low
- 0.186
- Open
- 0.186
- Prev. Close
- 0.195
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.178
- Ask
- 0.180
- Volume
- 100,000.000
- Turnover
- 18,650
Last Update Time: 2025-12-17 15:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-10 | |
| Strike Price | 122.5 | Maturity Date (Y-M-D) | 2028-08-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 968 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.644 | 30 Histrical Volatity (%) | 30.857 |
| Premium (%) | -2.85433 | Issued Shares | 100,000,000 |
| In / Out | 20.571 ITM | Outstanding Quantity (M) | 0.210 |
| Break Even | - | Outstanding Quantity (%) | 0.210 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22815 | GJMTUAN@EC2604A | +10.000% |
| 23229 | HSMTUAN@EC2604B | +8.081% |
| 15366 | BIMTUAN@EC2604A | +7.512% |
| 22940 | MSMTUAN@EC2604B | +11.765% |
| 23239 | SGMTUAN@EC2610A | +6.818% |
| 23112 | CIMTUAN@EC2610A | +6.077% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | +30.000% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | +17.500% |
| 19892 | CIMTUAN@EC2603B | +17.778% |
| 19998 | GJMTUAN@EC2603C | +18.919% |
| 22895 | CTMTUAN@EC2606B | +10.497% |
| 23191 | CIMTUAN@EC2605A | +14.458% |
| 23187 | HSMTUAN@EC2605B | +7.975% |
| 23199 | BIMTUAN@EC2605A | +13.068% |
| 19942 | UBMTUAN@EC2603C | +18.421% |
| 20168 | BPMTUAN@EC2603C | +10.811% |
| 20060 | JPMTUAN@EC2603C | +17.143% |
| 20091 | MSMTUAN@EC2603C | +17.647% |
| 20100 | CTMTUAN@EC2603C | +15.152% |
| 20106 | SGMTUAN@EC2603C | +17.647% |
| 20116 | HSMTUAN@EC2603D | +15.625% |
| 20410 | DSMTUAN@EC2603B | +17.073% |
Last Update Time: 2025-12-17 15:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -13.291% |
| 16361 | BIMTUAN@EP2603A | -11.236% |
| 17745 | HUMTUAN@EP2603A | -11.333% |
| 17813 | GJMTUAN@EP2603A | -8.901% |
| 18033 | CTMTUAN@EP2603A | -12.179% |
| 18216 | JPMTUAN@EP2603A | -12.903% |
| 18354 | UBMTUAN@EP2603A | -11.613% |
| 18364 | HSMTUAN@EP2603A | -13.253% |
| 18408 | DSMTUAN@EP2603A | -8.333% |
| 18489 | CIMTUAN@EP2603A | -10.000% |
| 19492 | SGMTUAN@EP2603A | -12.579% |
| 22010 | CIMTUAN@EP2612A | - |
| 19992 | MSMTUAN@EP2603A | -13.710% |
| 20433 | CIMTUAN@EP2603B | -15.238% |
| 21520 | UBMTUAN@EP2603C | -14.130% |
| 21475 | CIMTUAN@EP2609A | -5.076% |
| 23279 | JPMTUAN@EP2606A | -8.280% |
| 23600 | UBMTUAN@EP2606A | - |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 16224 | BIMTUAN@EP2512A | -17.431% |
| 20477 | JPMTUAN@EP2603B | -15.714% |
| 20778 | BPMTUAN@EP2603B | -17.188% |
| 20776 | HSMTUAN@EP2603B | -23.529% |
Last Update Time: 2025-12-17 15:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | - |
| 58054 | BP#MTUANRC2605I | +37.931% |
| 56229 | HS#MTUANRC2607L | +33.333% |
| 56640 | UB#MTUANRC2605R | +40.351% |
| 57243 | JP#MTUANRC2606M | +38.333% |
| 58168 | SG#MTUANRC2607J | +31.884% |
| 59551 | BP#MTUANRC2603D | +20.430% |
| 59714 | HS#MTUANRC2607E | +29.487% |
| 59677 | SG#MTUANRC2607E | +25.882% |
| 59614 | JP#MTUANRC2604N | +25.882% |
| 61992 | UB#MTUANRC2603R | +22.472% |
| 58359 | SG#MTUANRC2606B | +21.875% |
| 59975 | HS#MTUANRC2602J | +22.826% |
| 56319 | JP#MTUANRC2603T | +23.958% |
| 58005 | UB#MTUANRC2603J | +21.429% |
| 56571 | BP#MTUANRC2602C | +17.476% |
| 53778 | UB#MTUANRC2610D | +18.182% |
| 53630 | JP#MTUANRC2612A | +18.182% |
| 53767 | MS#MTUANRC2609A | +20.833% |
| 55947 | SG#MTUANRC2609B | +18.182% |
| 54002 | HS#MTUANRC2611C | +22.727% |
| 58250 | UB#MTUANRC2606B | +15.702% |
| 59121 | SG#MTUANRC2606C | +18.644% |
| 54408 | JP#MTUANRC2602R | +17.949% |
| 54114 | SG#MTUANRC2610D | +15.385% |
| 56384 | UB#MTUANRC2607A | +14.815% |
| 57656 | HS#MTUANRC2701B | +17.424% |
| 67139 | JP#MTUANRC2606B | +14.815% |
| 53951 | BP#MTUANRC2601E | +14.063% |
| 56327 | JP#MTUANRC2603U | +15.217% |
Last Update Time: 2025-12-17 15:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -23.611% |
| 55103 | BP#MTUANRP2806H | -16.456% |
| 56555 | MS#MTUANRP2807C | -22.785% |
| 58259 | UB#MTUANRP2808F | -18.605% |
| 59628 | JP#MTUANRP2812C | -18.889% |
| 61717 | SG#MTUANRP2812D | -16.304% |
| 62486 | HS#MTUANRP2711F | -15.842% |
| 61889 | BP#MTUANRP2806E | -12.727% |
| 53743 | JP#MTUANRP2808F | -15.179% |
| 61628 | UB#MTUANRP2607A | -12.879% |
| 54899 | SG#MTUANRP2812A | -12.195% |
| 54049 | HS#MTUANRP2712N | -13.072% |
| 54418 | JP#MTUANRP2807B | -10.490% |
| 53830 | UB#MTUANRP2808D | -10.738% |
| 54196 | SG#MTUANRP28129 | -10.759% |
| 60353 | MS#MTUANRP2807B | -10.857% |
| 53350 | BP#MTUANRP2806B | -7.979% |
| 53290 | JP#MTUANRP2808D | -7.692% |
| 53511 | SG#MTUANRP28127 | -7.895% |
| 53431 | HS#MTUANRP2711D | -8.108% |
| 69827 | UB#MTUANRP2808C | -7.907% |
| 68703 | SG#MTUANRP28126 | -7.442% |
| 68757 | JP#MTUANRP2808C | -7.489% |
| 60347 | MS#MTUANRP2807A | -6.250% |
| 67792 | UB#MTUANRP2808B | -6.557% |
| 69043 | BP#MTUANRP2806A | -4.706% |
| 68252 | SG#MTUANRP28125 | -4.065% |
| 68081 | HS#MTUANRP2812B | -6.038% |
| 63020 | UB#MTUANRP2807C | -3.636% |
| 63267 | JP#MTUANRP2808A | -1.852% |
Last Update Time: 2025-12-17 15:40
More
Underlying
- 3690 MEITUAN-W
- 101.600
- +2.100 (+2.111%)
-
| High* | 103.000 | Open* | 99.600 |
|---|---|---|---|
| Low* | 98.900 | Prev. Close* | 99.500 |
| Volume* | 32.017M | Turnover* | 3,235M |
*15 mins delayed