Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15824 |
JP-AIA @EC2510B |
+18.072% |
16109 |
UB-AIA @EC2510C |
+17.284% |
16183 |
HS-AIA @EC2510B |
+18.841% |
13498 |
BP-AIA @EC2510B |
+18.519% |
15907 |
CT-AIA @EC2510B |
+17.333% |
16182 |
HU-AIA @EC2510A |
+22.727% |
15434 |
CI-AIA @EC2509A |
+21.951% |
27198 |
BP-AIA @EC2510A |
+23.077% |
13382 |
GJ-AIA @EC2509B |
+22.951% |
13469 |
BI-AIA @EC2509B |
+17.308% |
13504 |
UB-AIA @EC2509B |
+22.951% |
13574 |
MS-AIA @EC2509B |
+22.984% |
17207 |
MS-AIA @EC2607A |
- |
17248 |
UB-AIA @EC2607A |
+8.939% |
17255 |
BI-AIA @EC2607A |
+7.568% |
16885 |
CI-AIA @EC2607A |
+7.426% |
22923 |
MB-AIA @EC2601A |
+14.118% |
20876 |
HS-AIA @EC2512A |
+16.250% |
17930 |
MS-AIA @EC2512B |
+16.867% |
18011 |
DS-AIA @EC2512A |
+13.402% |
21698 |
JP-AIA @EC2512A |
+14.773% |
23017 |
KS-AIA @EC2512A |
+13.187% |
23417 |
UB-AIA @EC2512A |
+15.294% |
25627 |
SG-AIA @EC2512A |
+13.253% |
28738 |
CT-AIA @EC2512A |
+14.286% |
21679 |
SG-AIA @EC2509A |
+21.429% |
21868 |
CT-AIA @EC2509A |
+25.714% |
21877 |
MS-AIA @EC2509A |
+27.027% |
21947 |
UB-AIA @EC2509A |
+22.500% |
21958 |
GS-AIA @EC2509A |
+28.571% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16677 |
CT-AIA @EP2607A |
-5.085% |
16435 |
CI-AIA @EP2607A |
-11.111% |
16534 |
SG-AIA @EP2607A |
-6.557% |
16601 |
JP-AIA @EP2607A |
-7.692% |
16621 |
UB-AIA @EP2607A |
-4.839% |
16676 |
MS-AIA @EP2607A |
-6.667% |
16697 |
HS-AIA @EP2607A |
-5.172% |
16760 |
GJ-AIA @EP2607A |
-4.688% |
16858 |
BI-AIA @EP2607A |
-7.813% |
14945 |
CT-AIA @EP2509A |
- |
14576 |
CI-AIA @EP2509A |
- |
14716 |
JP-AIA @EP2509A |
- |
14763 |
UB-AIA @EP2509A |
- |
14907 |
MS-AIA @EP2509A |
- |
15066 |
GJ-AIA @EP2509A |
- |
16508 |
HU-AIA @EP2509A |
- |
14380 |
BI-AIA @EP2511A |
-4.762% |
15661 |
CT-AIA @EP2511A |
-11.538% |
15679 |
UB-AIA @EP2511A |
-4.167% |
16505 |
HS-AIA @EP2511A |
-4.762% |
13759 |
UB-AIA @EP2508A |
- |
13990 |
MS-AIA @EP2508A |
- |
14065 |
CT-AIA @EP2508A |
- |
14086 |
JP-AIA @EP2508A |
- |
13478 |
HU-AIA @EP2512A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53008 |
JP#AIA RC2710J |
+41.176% |
61825 |
UB#AIA RC2606A |
+29.545% |
61902 |
HS#AIA RC2711A |
+30.952% |
61536 |
SG#AIA RC2606G |
+24.074% |
60355 |
HS#AIA RC2710C |
+18.182% |
61274 |
JP#AIA RC2710H |
+20.000% |
56440 |
UB#AIA RC2610I |
+17.568% |
58437 |
SG#AIA RC2606F |
+15.556% |
55681 |
CT#AIA RC2706A |
+15.054% |
55979 |
JP#AIA RC2710G |
+12.632% |
55450 |
UB#AIA RC2610H |
+12.381% |
55603 |
HS#AIA RC2710B |
+11.765% |
55055 |
JP#AIA RC2710F |
+10.484% |
53323 |
SG#AIA RC2606E |
+12.800% |
53325 |
CT#AIA RC2606C |
+10.938% |
53705 |
HS#AIA RC2710A |
+9.924% |
69933 |
UB#AIA RC2610G |
+10.526% |
53101 |
JP#AIA RC2710E |
+7.792% |
68708 |
SG#AIA RC2606D |
+10.063% |
68821 |
HS#AIA RC2612B |
+8.750% |
68862 |
UB#AIA RC2610F |
+8.589% |
68770 |
CT#AIA RC2606B |
+8.434% |
68152 |
JP#AIA RC2710D |
+6.593% |
67341 |
SG#AIA RC2606C |
+8.152% |
65688 |
UB#AIA RC2610D |
+7.254% |
66505 |
HS#AIA RC2601B |
+7.813% |
68094 |
CT#AIA RC2606A |
+7.576% |
64751 |
JP#AIA RC2708A |
+6.512% |
65336 |
SG#AIA RC2606B |
+6.140% |
67312 |
CT#AIA RC2509B |
+4.603% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57113 |
JP#AIA RP2712F |
-26.667% |
55476 |
UB#AIA RP2712C |
-19.231% |
66671 |
HS#AIA RP2703C |
-21.818% |
51428 |
SG#AIA RP2703B |
-16.129% |
52449 |
CT#AIA RP2603A |
-12.500% |
52631 |
JP#AIA RP2703A |
-12.903% |
51935 |
SG#AIA RP2712A |
-8.257% |
53009 |
HS#AIA RP2703A |
-10.714% |
57408 |
UB#AIA RP2603A |
-10.256% |
52646 |
JP#AIA RP2704A |
-8.594% |
52361 |
SG#AIA RP2712B |
-7.407% |
53010 |
HS#AIA RP2703B |
-8.025% |
52557 |
UB#AIA RP2712A |
-6.000% |
53245 |
SG#AIA RP2712C |
-5.714% |
54614 |
JP#AIA RP2712A |
-6.436% |
52559 |
UB#AIA RP2712B |
-5.085% |