17207 MS-AIA @EC2607A
Closed UpdateAdd to Porfolio- 0.285
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.285
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.280
- Ask
- 0.290
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-17 |
| Strike Price | 68.93 | Maturity Date (Y-M-D) | 2026-07-23 |
| Effective Gearing (X) | 4.155 | Time to Maturity (D) | 219 |
| Delta (%) | 74.2 | Daily Theta (%) | -0.178 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 1.408 |
|---|---|---|---|
| Gearing (X) | 5.600 | 30 Histrical Volatity (%) | 24.378 |
| Premium (%) | 4.23559 | Issued Shares | 139,000,000 |
| In / Out | 13.622 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 83.18 | Outstanding Quantity (%) | 0.007 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16938 | BI-AIA @EC2512B | -25.714% |
| 16882 | BI-AIA @EC2512A | -36.458% |
| 18182 | JP-AIA @EC2611A | -3.889% |
| 21461 | BP-AIA @EC2611A | -4.023% |
| 18258 | MS-AIA @EC2611A | -4.070% |
| 18305 | CT-AIA @EC2611A | -4.520% |
| 18310 | BI-AIA @EC2611A | -5.291% |
| 18324 | HS-AIA @EC2611A | -3.977% |
| 18387 | DS-AIA @EC2611A | -5.056% |
| 18411 | UB-AIA @EC2611A | -4.520% |
| 18463 | SG-AIA @EC2611A | -4.023% |
| 20922 | CI-AIA @EC2611A | -2.732% |
| 17680 | HU-AIA @EC2512A | -41.176% |
| 17884 | MS-AIA @EC2512A | - |
| 18349 | GJ-AIA @EC2512A | - |
| 17948 | BP-AIA @EC2601A | -30.000% |
| 18410 | UB-AIA @EC2512C | - |
| 17930 | MS-AIA @EC2512B | - |
| 18011 | DS-AIA @EC2512A | - |
| 21698 | JP-AIA @EC2512A | - |
| 25627 | SG-AIA @EC2512A | - |
| 28738 | CT-AIA @EC2512A | - |
| 20876 | HS-AIA @EC2512A | -8.609% |
| 22923 | MB-AIA @EC2601A | -8.442% |
| 29501 | HS-AIA @EC2604A | -8.475% |
| 16020 | CT-AIA @EC2604A | -5.556% |
| 17336 | BI-AIA @EC2604B | -9.677% |
| 17207 | MS-AIA @EC2607A | - |
| 17248 | UB-AIA @EC2607A | -1.695% |
| 17255 | BI-AIA @EC2607A | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22385 | BI-AIA @EP2612A | +3.061% |
| 20920 | CI-AIA @EP2611A | - |
| 21972 | BP-AIA @EP2611A | +3.896% |
| 20448 | CT-AIA @EP2611A | +4.938% |
| 18828 | JP-AIA @EP2612A | -1.235% |
| 18984 | BI-AIA @EP2611A | +4.938% |
| 19351 | UB-AIA @EP2611A | - |
| 19389 | HS-AIA @EP2611A | +3.704% |
| 21912 | SG-AIA @EP2611A | +1.250% |
| 22034 | GJ-AIA @EP2611A | +2.469% |
| 18797 | CI-AIA @EP2601A | - |
| 19392 | GJ-AIA @EP2601A | - |
| 20155 | HU-AIA @EP2601A | - |
| 21872 | BI-AIA @EP2604A | +8.955% |
| 22816 | GJ-AIA @EP2604A | +7.407% |
| 21780 | BP-AIA @EP2605A | +8.621% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | +4.425% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 18802 | MB-AIA @EP2602A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | - |
| 16676 | MS-AIA @EP2607A | +6.250% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | - |
| 16858 | BI-AIA @EP2607A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64100 | JP#AIA RC2806A | -10.345% |
| 69178 | UB#AIA RC2706A | -10.714% |
| 64260 | SG#AIA RC2607C | -8.955% |
| 64378 | HS#AIA RC2606B | -6.757% |
| 63988 | UB#AIA RC2606G | -8.046% |
| 64101 | JP#AIA RC2806B | -5.208% |
| 62789 | SG#AIA RC2607B | -5.556% |
| 57632 | JP#AIA RC2810A | -4.615% |
| 59621 | UB#AIA RC2606F | -4.800% |
| 59715 | HS#AIA RC2711B | -4.762% |
| 60284 | SG#AIA RC2606H | -3.704% |
| 53008 | JP#AIA RC2710J | -3.546% |
| 61825 | UB#AIA RC2606A | -3.247% |
| 61902 | HS#AIA RC2711A | -4.516% |
| 61536 | SG#AIA RC2606G | -4.167% |
| 60355 | HS#AIA RC2710C | -1.695% |
| 61274 | JP#AIA RC2710H | -3.933% |
| 56440 | UB#AIA RC2610I | -2.128% |
| 58437 | SG#AIA RC2606F | -2.451% |
| 55681 | CT#AIA RC2706A | -1.896% |
| 55979 | JP#AIA RC2710G | -2.985% |
| 55450 | UB#AIA RC2610H | -1.835% |
| 55603 | HS#AIA RC2710B | -2.844% |
| 55055 | JP#AIA RC2710F | -1.322% |
| 53323 | SG#AIA RC2606E | -0.417% |
| 53325 | CT#AIA RC2606C | -1.240% |
| 53705 | HS#AIA RC2710A | -1.261% |
| 69933 | UB#AIA RC2610G | -1.619% |
| 53101 | JP#AIA RC2710E | - |
| 68708 | SG#AIA RC2606D | - |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56925 | JP#AIA RP2810B | +12.500% |
| 52361 | SG#AIA RP2712B | +11.538% |
| 53010 | HS#AIA RP2703B | +15.385% |
| 55643 | UB#AIA RP2712M | +14.286% |
| 52557 | UB#AIA RP2712A | +6.316% |
| 53245 | SG#AIA RP2712C | +5.051% |
| 54614 | JP#AIA RP2712A | +5.263% |
| 54700 | HS#AIA RP2812A | +5.357% |
| 64263 | SG#AIA RP2812E | +4.286% |
| 64884 | UB#AIA RP2812A | +3.731% |
| 64159 | JP#AIA RP2810A | +3.846% |
| 52559 | UB#AIA RP2712B | +2.618% |
| 54262 | SG#AIA RP2812F | +1.020% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1299 AIA
- 79.800
- -0.850 (-1.054%)
-
| High* | 80.650 | Open* | 80.650 |
|---|---|---|---|
| Low* | 78.500 | Prev. Close* | 80.650 |
| Volume* | 20.272M | Turnover* | 1,613M |
*15 mins delayed