52053 HS#SMIC RC2507C
Trading UpdateAdd to Porfolio- 0.660
- +0.010 (+1.538%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.660
- Ask
- 0.670
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-07-29 | |
| Strike Price | 16.4 | Maturity Date (Y-M-D) | 2025-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 6 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.509 | 30 Histrical Volatity (%) | 30.187 |
| Premium (%) | -0.803213 | Issued Shares | 100,000,000 |
| In / Out | 67.068 ITM | Outstanding Quantity (M) | 7.647 |
| Break Even | - | Outstanding Quantity (%) | 7.647 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17673 | CI-SMIC@EC2608A | +5.882% |
| 17781 | GJ-SMIC@EC2608A | +4.977% |
| 13200 | HS-SMIC@EC2608A | +5.172% |
| 17213 | UB-SMIC@EC2606A | +5.909% |
| 17226 | SG-SMIC@EC2606A | +5.963% |
| 17254 | BI-SMIC@EC2606A | - |
| 17270 | JP-SMIC@EC2606A | +5.310% |
| 17804 | HS-SMIC@EC2606A | +5.936% |
| 13210 | CI-SMIC@EC2606A | +7.330% |
| 17773 | DS-SMIC@EC2606A | +5.063% |
| 17313 | BP-SMIC@EC2606A | +6.573% |
| 13387 | BI-SMIC@EC2511A | +10.000% |
| 16038 | CI-SMIC@EC2511B | +11.765% |
| 16269 | HS-SMIC@EC2511B | +9.615% |
| 13298 | SG-SMIC@EC2512A | +8.130% |
| 13341 | UB-SMIC@EC2512A | +8.547% |
| 16556 | BI-SMIC@EC2512B | +5.344% |
| 13566 | GJ-SMIC@EC2511A | +12.857% |
| 16563 | CT-SMIC@EC2510A | +11.111% |
| 13532 | BP-SMIC@EC2512A | +9.524% |
| 15895 | CI-SMIC@EC2512B | +10.345% |
| 16570 | JP-SMIC@EC2512A | +7.080% |
| 17252 | BI-SMIC@EC2512C | +7.843% |
| 28172 | BI-SMIC@EC2510B | +9.877% |
| 13450 | MB-SMIC@EC2512A | +8.247% |
| 13808 | HU-SMIC@EC2512A | +9.474% |
| 13779 | SG-SMIC@EC2509B | +11.364% |
| 15265 | CI-SMIC@EC2509A | +20.000% |
| 15321 | UB-SMIC@EC2509A | +13.514% |
| 13248 | GJ-SMIC@EC2604A | +5.983% |
Last Update Time: 2025-07-24 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14760 | CT-SMIC@EP2512A | -6.838% |
| 13698 | UB-SMIC@EP2512A | -5.983% |
| 14377 | GJ-SMIC@EP2512A | -5.479% |
| 13689 | BI-SMIC@EP2608A | -3.650% |
| 13733 | CI-SMIC@EP2601A | -8.824% |
| 14215 | SG-SMIC@EP2601A | -6.579% |
| 14285 | UB-SMIC@EP2601A | -8.140% |
| 14396 | HU-SMIC@EP2601A | -5.882% |
| 14413 | HS-SMIC@EP2601A | -8.750% |
| 13453 | MB-SMIC@EP2604A | -6.061% |
| 16874 | GJ-SMIC@EP2603A | -7.042% |
| 16941 | CT-SMIC@EP2603A | -5.797% |
| 17055 | UB-SMIC@EP2603A | -4.545% |
| 15453 | BI-SMIC@EP2510A | -16.000% |
| 17908 | HU-SMIC@EP2509B | +11.111% |
| 13366 | HU-SMIC@EP2508A | - |
| 13317 | CI-SMIC@EP2609A | -8.511% |
| 13196 | SG-SMIC@EP2609A | -5.000% |
| 13236 | CT-SMIC@EP2609A | -5.085% |
| 13297 | UB-SMIC@EP2609A | -4.348% |
| 13356 | BI-SMIC@EP2609A | -4.839% |
| 13390 | HS-SMIC@EP2609A | -4.688% |
| 15454 | BI-SMIC@EP2512A | -9.333% |
| 13505 | UB-SMIC@EP2508B | - |
| 13255 | BI-SMIC@EP2507B | - |
| 13198 | MB-SMIC@EP2508A | - |
| 13184 | BI-SMIC@EP2508A | - |
| 13234 | HS-SMIC@EP2508A | - |
| 29809 | BI-SMIC@EP2507A | - |
| 29778 | HU-SMIC@EP2509A | - |
Last Update Time: 2025-07-24 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59608 | UB#SMIC RC2603B | +22.449% |
| 59324 | SG#SMIC RC2602C | +23.529% |
| 56805 | BP#SMIC RC2602D | +17.742% |
| 58014 | UB#SMIC RC2603A | +16.176% |
| 56886 | HS#SMIC RC2603D | +16.667% |
| 56657 | SG#SMIC RC2603B | +16.901% |
| 54316 | BP#SMIC RC2602C | +12.222% |
| 54449 | UB#SMIC RC2601B | +13.483% |
| 56002 | SG#SMIC RC2602B | +11.702% |
| 53956 | HS#SMIC RC2601G | +11.702% |
| 67702 | UB#SMIC RC2601A | +9.009% |
| 67786 | SG#SMIC RC2603A | +9.821% |
| 60185 | BP#SMIC RC2602A | +10.345% |
| 64581 | HS#SMIC RC2601C | +8.547% |
| 62635 | UB#SMIC RC2510N | +7.874% |
| 62196 | SG#SMIC RC2511A | +8.148% |
| 64024 | HS#SMIC RC2603C | +8.088% |
| 55073 | CT#SMIC RC2512C | +7.407% |
| 60097 | BP#SMIC RC2509P | +6.849% |
| 62405 | HS#SMIC RC2601B | +6.081% |
| 63551 | UB#SMIC RC2512A | +6.711% |
| 64187 | SG#SMIC RC2609A | +6.471% |
| 63676 | CT#SMIC RC2512B | +5.814% |
| 63886 | BP#SMIC RC2511A | +6.250% |
| 64879 | HS#SMIC RC2603B | +5.028% |
| 63552 | UB#SMIC RC2512B | +5.820% |
| 54568 | HS#SMIC RC2507E | +1.961% |
| 58650 | HS#SMIC RC2509E | +3.846% |
| 54528 | SG#SMIC RC2509B | +3.704% |
| 55471 | UB#SMIC RC2509A | +3.636% |
Last Update Time: 2025-07-24 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61999 | UB#SMIC RP2609D | -28.125% |
| 61487 | SG#SMIC RP2812M | -21.053% |
| 60730 | CT#SMIC RP2612C | -24.390% |
| 60504 | HS#SMIC RP2712D | -16.000% |
| 58475 | UB#SMIC RP2609B | -13.043% |
| 67110 | SG#SMIC RP2812J | -12.308% |
| 60728 | CT#SMIC RP2612B | -11.236% |
| 64490 | SG#SMIC RP2812I | -10.227% |
| 67987 | UB#SMIC RP2609A | -10.280% |
| 56381 | HS#SMIC RP2610A | -8.264% |
| 56513 | SG#SMIC RP2712I | -8.621% |
| 56603 | UB#SMIC RP2712J | -8.000% |
| 56634 | CT#SMIC RP2612A | -7.857% |
| 57405 | SG#SMIC RP2812B | -6.618% |
| 57166 | UB#SMIC RP2712K | -6.494% |
| 57005 | SG#SMIC RP2812A | -5.696% |
| 57574 | UB#SMIC RP2802A | -5.056% |
| 62188 | SG#SMIC RP2812G | -5.000% |
| 58382 | HS#SMIC RP2710A | -4.808% |
| 58427 | SG#SMIC RP2812D | -4.455% |
| 59447 | UB#SMIC RP2802B | -4.369% |
| 62287 | SG#SMIC RP2812H | -4.032% |
Last Update Time: 2025-07-24 09:45
More
Underlying
- 0981 SMIC
- 49.800
- +1.050 (+2.154%)
-
| High* | 49.850 | Open* | 48.950 |
|---|---|---|---|
| Low* | 48.750 | Prev. Close* | 48.750 |
| Volume* | 11.481M | Turnover* | 566.976M |
*15 mins delayed