56603 UB#HZROBRC2607C
Trading UpdateAdd to Portfolio- 0.188
- +0.023 (+13.939%)
-
- High
- 0.189
- Low
- 0.172
- Open
- 0.179
- Prev. Close
- 0.165
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.188
- Ask
- 0.190
- Volume
- 5.790M
- Turnover
- 1.033M
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-11-24 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-07-08 |
| Strike Price | 6.53 | Maturity (Y-M-D) | 2026-07-09 |
| Call Level | 6.88 | Time to Maturity (D) | 150 |
| Board Lot | 6000 | Spot Price vs Call Level (%) |
17.308 |
| Entitlement Ratio | 10 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 4.426 | Funding Cost (Y) (%) | 3.354 |
| Premium (%) | 1.08173 | Issued Shares | 40,000,000 |
| In / Out | 21.514 ITM | Outstanding Quantity (M) | 0.840 |
| Break Even | 8.41 | Outstanding Quantity (%) | 2.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25727 | BIHZROB@EC2610A | - |
| 22419 | CIHZROB@EC2607A | +8.182% |
| 22466 | JPHZROB@EC2607A | +10.345% |
| 22571 | MSHZROB@EC2607A | +8.219% |
| 22573 | DSHZROB@EC2607A | +8.889% |
| 22592 | CTHZROB@EC2607A | +8.642% |
| 22614 | UBHZROB@EC2607A | +12.088% |
| 22667 | HSHZROB@EC2607A | +8.000% |
| 22797 | SGHZROB@EC2607A | +10.127% |
| 25373 | GJHZROB@EC2607A | +8.000% |
| 22356 | BPHZROB@EC2605A | +11.268% |
| 22475 | HUHZROB@EC2605A | +16.667% |
| 22411 | HSHZROB@EC2605A | +14.925% |
| 24614 | BPHZROB@EC2611A | +5.833% |
| 24458 | CIHZROB@EC2611A | +6.250% |
| 24985 | MBHZROB@EC2607A | +9.016% |
| 24757 | HSHZROB@EC2611A | +7.207% |
| 24892 | SGHZROB@EC2611A | +7.547% |
| 22398 | HUHZROB@EC2609A | +5.000% |
| 24933 | CIHZROB@EC2607B | +10.870% |
| 24906 | BIHZROB@EC2609A | +10.000% |
| 22361 | MBHZROB@EC2605A | +7.813% |
| 22502 | CIHZROB@EC2605A | +11.538% |
| 23848 | MSHZROB@EC2605A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24986 | MBHZROB@EP2608A | -8.148% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56221 | MS#HZROBRC2609A | +28.571% |
| 56262 | HS#HZROBRC2607B | +32.911% |
| 54567 | JP#HZROBRC2609A | +27.184% |
| 53898 | UB#HZROBRC2609A | +24.242% |
| 64182 | SG#HZROBRC2609C | +24.107% |
| 53256 | HS#HZROBRC2607A | +18.248% |
| 55170 | BP#HZROBRC2605D | +15.333% |
| 53416 | MS#HZROBRC2609B | +16.049% |
| 55048 | SG#HZROBRC2608A | +13.873% |
| 56603 | UB#HZROBRC2607C | +13.939% |
| 59993 | BP#HZROBRC2605C | +11.215% |
| 69039 | HS#HZROBRC2608B | +10.268% |
| 55666 | UB#HZROBRC2609B | +11.588% |
| 68116 | SG#HZROBRC2609A | +9.244% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 9660 HORIZONROBOT-W
- 8.320
- +0.260 (+3.226%)
-
| High* | 8.350 | Open* | 8.270 |
|---|---|---|---|
| Low* | 8.090 | Prev. Close* | 8.060 |
| Volume* | 56.604M | Turnover* | 465.816M |
*15 mins delayed