29956 BI-HKEX@EC2509A
Trading UpdateAdd to Porfolio- 1.110
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.090
- Ask
- 1.110
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-08 |
| Strike Price | 324.19 | Maturity Date (Y-M-D) | 2025-09-12 |
| Effective Gearing (X) | 3.827 | Time to Maturity (D) | 4 |
| Delta (%) | 97.7 | Daily Theta (%) | -0.555 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.022 |
|---|---|---|---|
| Gearing (X) | 3.915 | 30 Histrical Volatity (%) | 22.982 |
| Premium (%) | 0.135757 | Issued Shares | 70,000,000 |
| In / Out | 25.405 ITM | Outstanding Quantity (M) | 20.360 |
| Break Even | 435.19 | Outstanding Quantity (%) | 29.086 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -11.111% |
| 13625 | CT-HKEX@EC2509C | -20.930% |
| 27807 | BP-HKEX@EC2510C | -18.056% |
| 15303 | DS-HKEX@EC2509A | -23.810% |
| 13576 | MS-HKEX@EC2509D | -18.750% |
| 13628 | UB-HKEX@EC2509D | -21.154% |
| 13652 | JP-HKEX@EC2509D | -20.370% |
| 13654 | SG-HKEX@EC2509D | -12.963% |
| 13660 | GJ-HKEX@EC2509B | -11.628% |
| 13693 | BI-HKEX@EC2509C | -30.000% |
| 29547 | HS-HKEX@EC2509C | -11.538% |
| 14603 | MS-HKEX@EC2509F | -5.172% |
| 15891 | HS-HKEX@EC2509E | -1.754% |
| 16216 | BP-HKEX@EC2509B | -8.772% |
| 16283 | UB-HKEX@EC2509E | -3.279% |
| 16493 | HU-HKEX@EC2509A | -6.897% |
| 13517 | CI-HKEX@EC2509B | -1.613% |
| 16568 | CI-HKEX@EC2511A | -7.971% |
| 17203 | MS-HKEX@EC2511B | -10.169% |
| 17251 | UB-HKEX@EC2511C | -7.438% |
| 17299 | BI-HKEX@EC2511A | -10.345% |
| 17790 | JP-HKEX@EC2511B | -8.800% |
| 17805 | HS-HKEX@EC2511C | -7.563% |
| 17840 | HU-HKEX@EC2511A | -9.649% |
| 17845 | SG-HKEX@EC2511B | -7.317% |
| 13231 | BI-HKEX@EC2509B | -3.261% |
| 13399 | BP-HKEX@EC2509A | -2.174% |
| 29179 | UB-HKEX@EC2509C | -2.000% |
| 29203 | JP-HKEX@EC2509C | -5.376% |
| 29936 | SG-HKEX@EC2509C | - |
Last Update Time: 2025-09-08 10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | +0.641% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | +2.143% |
| 19854 | UB-HKEX@EP2602A | +1.342% |
| 19860 | BI-HKEX@EP2602A | +2.055% |
| 20003 | GJ-HKEX@EP2602A | +0.581% |
| 18681 | JP-HKEX@EP2601A | +1.250% |
| 18808 | UB-HKEX@EP2601A | - |
| 18823 | HS-HKEX@EP2601A | +1.333% |
| 18832 | SG-HKEX@EP2601A | +2.532% |
| 18860 | MS-HKEX@EP2601A | +1.471% |
| 18983 | BI-HKEX@EP2601A | - |
| 19387 | GJ-HKEX@EP2601A | -1.124% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | - |
| 17977 | MS-HKEX@EP2512B | - |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | -2.857% |
| 18015 | BI-HKEX@EP2512A | - |
| 18034 | CT-HKEX@EP2512B | -3.125% |
| 18038 | HS-HKEX@EP2512A | +6.061% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | - |
| 18624 | DS-HKEX@EP2603A | - |
| 18831 | SG-HKEX@EP2603A | +1.250% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | +2.667% |
| 19265 | HS-HKEX@EP2603A | - |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-08 10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68538 | SG#HKEX RC2605C | -25.000% |
| 68390 | UB#HKEX RC2710B | -16.667% |
| 55128 | UB#HKEX RC2711A | - |
| 65210 | HS#HKEX RC2712C | -12.821% |
| 66112 | JP#HKEX RC2705F | -12.500% |
| 64590 | SG#HKEX RC2604N | - |
| 64246 | BP#HKEX RC2803N | -9.302% |
| 63022 | UB#HKEX RC27109 | -10.417% |
| 63465 | JP#HKEX RC2705E | -7.143% |
| 57702 | SG#HKEX RC2605A | -6.250% |
| 56882 | HS#HKEX RC2710Q | -6.250% |
| 58003 | UB#HKEX RC2709P | -6.250% |
| 58937 | BP#HKEX RC2803K | -5.797% |
| 54121 | JP#HKEX RC2804G | -6.757% |
| 62570 | UB#HKEX RC27108 | -7.595% |
| 57906 | MS#HKEX RC2604E | -5.128% |
| 56665 | SG#HKEX RC2604K | -3.614% |
| 53124 | HS#HKEX RC2711F | -3.571% |
| 69681 | BP#HKEX RC2803H | -4.444% |
| 53040 | JP#HKEX RC2804F | -4.255% |
| 68548 | UB#HKEX RC27105 | -4.255% |
| 57285 | JP#HKEX RC2805B | -4.762% |
| 54507 | HS#HKEX RC2711G | -2.830% |
| 69254 | SG#HKEX RC2604I | -4.717% |
| 55773 | BP#HKEX RC2803I | -4.630% |
| 55336 | MS#HKEX RC2604D | -4.464% |
| 64102 | UB#HKEX RC2709Q | -4.348% |
| 63853 | JP#HKEX RC2804D | -2.564% |
| 57689 | SG#HKEX RC2604F | -4.800% |
| 57036 | HS#HKEX RC2711C | -2.439% |
Last Update Time: 2025-09-08 10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55101 | SG#HKEX RP2812Y | - |
| 55170 | BP#HKEX RP2806D | - |
| 53437 | HS#HKEX RP2711E | +7.692% |
| 60987 | JP#HKEX RP2807A | +4.839% |
| 55094 | CT#HKEX RP2607F | +5.797% |
| 60541 | UB#HKEX RP2712S | +4.478% |
| 60816 | SG#HKEX RP2812R | +6.154% |
| 66719 | MS#HKEX RP2807A | +5.714% |
| 57040 | HS#HKEX RP2706E | +4.938% |
| 54276 | JP#HKEX RP2709B | +5.952% |
| 54300 | BP#HKEX RP2707I | +2.381% |
| 54419 | UB#HKEX RP2707D | +4.762% |
| 54754 | SG#HKEX RP2712A | +3.529% |
| 61056 | UB#HKEX RP2712T | +1.961% |
| 61622 | SG#HKEX RP2812U | +4.000% |
| 62494 | JP#HKEX RP2705A | +3.922% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | +1.653% |
| 57705 | SG#HKEX RP2812Q | +1.681% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +1.587% |
| 60817 | SG#HKEX RP2812S | +1.429% |
| 60911 | BP#HKEX RP2806A | +1.504% |
| 69320 | JP#HKEX RP2807E | +2.206% |
| 69819 | UB#HKEX RP2807B | +2.206% |
| 68593 | HS#HKEX RP2711C | +3.974% |
| 59095 | UB#HKEX RP2707G | +1.875% |
| 60997 | JP#HKEX RP2807B | +1.325% |
| 61640 | SG#HKEX RP2812V | +1.875% |
| 69305 | JP#HKEX RP2807C | +2.994% |
Last Update Time: 2025-09-08 10:00
More
Underlying
- 0388 HKEX
- 434.600
- -1.000 (-0.230%)
-
| High* | 437.000 | Open* | 437.000 |
|---|---|---|---|
| Low* | 432.000 | Prev. Close* | 435.600 |
| Volume* | 891,101.000 | Turnover* | 386.816M |
*15 mins delayed