57702 SG#BAIDURP2812F
Trading UpdateAdd to Portfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.030
- Ask
- 0.032
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-06 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-28 |
| Strike Price | 157 | Maturity (Y-M-D) | 2028-12-29 |
| Call Level | 155 | Time to Maturity (D) | 1054 |
| Board Lot | 25000 | Spot Price vs Call Level (%) |
9.232 |
| Entitlement Ratio | 500 | Funding Cost | -0.030 |
|---|---|---|---|
| Gearing (X) | 8.869 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 0.634249 | Issued Shares | 200,000,000 |
| In / Out | 10.641 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 157 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22833 | JPBAIDU@EC2604B | +15.702% |
| 22900 | UBBAIDU@EC2604B | +17.409% |
| 20508 | CTBAIDU@EC2604A | +16.981% |
| 21022 | HSBAIDU@EC2603C | +22.353% |
| 21025 | BPBAIDU@EC2603A | +22.892% |
| 21027 | JPBAIDU@EC2603B | +21.591% |
| 21914 | SGBAIDU@EC2603C | +19.101% |
| 20863 | CIBAIDU@EC2603A | +19.792% |
| 24018 | HSBAIDU@EC2607B | +12.903% |
| 20451 | BPBAIDU@EC2606A | +13.636% |
| 20708 | CIBAIDU@EC2604A | +13.198% |
| 29416 | BPBAIDU@EC2605A | +16.667% |
| 22533 | HUBAIDU@EC2604A | +15.508% |
| 24096 | MSBAIDU@EC2604B | +17.112% |
| 20598 | MSBAIDU@EC2603A | +20.283% |
| 23747 | CIBAIDU@EC2603B | +19.608% |
| 21044 | SGBAIDU@EC2603A | +22.414% |
| 21206 | MSBAIDU@EC2603D | +20.833% |
| 21236 | CTBAIDU@EC2603B | +24.490% |
| 21259 | UBBAIDU@EC2603B | +21.154% |
| 21276 | BIBAIDU@EC2603C | +13.462% |
| 21299 | BPBAIDU@EC2603B | +20.408% |
| 21300 | JPBAIDU@EC2603D | +22.642% |
| 21371 | HSBAIDU@EC2603D | +20.833% |
| 20464 | BIBAIDU@EC2606B | +8.750% |
| 20356 | HSBAIDU@EC2607A | +12.195% |
| 20480 | GJBAIDU@EC2605A | +13.750% |
| 20326 | HUBAIDU@EC2606B | +7.955% |
| 25117 | MSBAIDU@EC2607A | +10.853% |
| 25702 | SGBAIDU@EC2607C | +12.698% |
Last Update Time: 2026-02-09 15:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24542 | BPBAIDU@EP2607B | -11.538% |
| 24126 | JPBAIDU@EP2607B | -9.036% |
| 24276 | UBBAIDU@EP2607B | -7.595% |
| 24304 | SGBAIDU@EP2607B | -8.228% |
| 24326 | BIBAIDU@EP2607B | -11.801% |
| 24501 | MSBAIDU@EP2607B | -8.553% |
| 24553 | HUBAIDU@EP2607B | -9.494% |
| 24604 | HSBAIDU@EP2607B | -10.323% |
| 21132 | CTBAIDU@EP2606A | -11.594% |
| 20780 | BPBAIDU@EP2607A | -13.514% |
| 20548 | CIBAIDU@EP2607A | -11.392% |
| 20715 | JPBAIDU@EP2607A | -12.195% |
| 20719 | BIBAIDU@EP2607A | -12.791% |
| 20739 | UBBAIDU@EP2607A | -11.250% |
| 20770 | MSBAIDU@EP2607A | -11.268% |
| 20774 | HSBAIDU@EP2607A | -12.658% |
| 20802 | SGBAIDU@EP2607A | -8.750% |
| 20823 | HUBAIDU@EP2607A | -13.095% |
| 20431 | CIBAIDU@EP2604A | - |
| 20564 | HSBAIDU@EP2603A | - |
| 20805 | JPBAIDU@EP2603A | - |
| 25024 | MBBAIDU@EP2612A | - |
| 20574 | GJBAIDU@EP2604A | -21.951% |
| 20753 | CTBAIDU@EP2603A | - |
| 20562 | BPBAIDU@EP2604A | -16.667% |
| 20710 | MSBAIDU@EP2603A | - |
| 20724 | HUBAIDU@EP2603A | -16.667% |
| 20797 | SGBAIDU@EP2603A | -7.143% |
| 20941 | UBBAIDU@EP2603A | - |
| 15110 | CTBAIDU@EP2609A | -8.824% |
Last Update Time: 2026-02-09 15:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59250 | SG#BAIDURC2612H | +83.333% |
| 66761 | HS#BAIDURC2607F | +60.563% |
| 58340 | JP#BAIDURC2612C | - |
| 65161 | UB#BAIDURC2612G | +50.649% |
| 64957 | BP#BAIDURC2607L | +46.154% |
| 65299 | JP#BAIDURC2701B | +29.167% |
| 65837 | SG#BAIDURC2612E | +36.364% |
| 66356 | UB#BAIDURC2612H | +36.364% |
| 53752 | MS#BAIDURC2612B | +31.034% |
| 59207 | SG#BAIDURC2612G | +27.586% |
| 56835 | MS#BAIDURC2612E | - |
| 65568 | HS#BAIDURC2608B | +24.667% |
| 66510 | UB#BAIDURC2612I | +25.828% |
| 53225 | JP#BAIDURC2702E | +26.471% |
| 64045 | BP#BAIDURC2607J | +24.691% |
| 64563 | JP#BAIDURC2703E | +26.875% |
| 65833 | SG#BAIDURC2612D | +22.857% |
| 64560 | JP#BAIDURC2703D | +18.182% |
| 64061 | HS#BAIDURC2607E | +16.379% |
| 64228 | SG#BAIDURC2612C | +15.094% |
| 61865 | BP#BAIDURC2607I | +14.545% |
| 56736 | UB#BAIDURC2606D | +13.333% |
| 60666 | HS#BAIDURC2607D | +11.475% |
| 56775 | JP#BAIDURC2605A | +7.692% |
| 57740 | UB#BAIDURC2701A | +12.308% |
| 57344 | SG#BAIDURC2612B | +12.308% |
| 57220 | JP#BAIDURC2703B | +8.824% |
| 55482 | HS#BAIDURC2607B | +10.145% |
| 68603 | BP#BAIDURC2607F | +12.857% |
| 54866 | SG#BAIDURC2611C | +10.959% |
Last Update Time: 2026-02-09 15:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58332 | JP#BAIDURP2812A | - |
| 55661 | UB#BAIDURP2812C | -18.919% |
| 57702 | SG#BAIDURP2812F | - |
| 55130 | MS#BAIDURP2612C | -19.307% |
| 62372 | MS#BAIDURP2612B | -12.500% |
| 65217 | UB#BAIDURP2812A | -14.000% |
| 65678 | SG#BAIDURP2812D | -9.259% |
| 65347 | JP#BAIDURP2710A | -12.903% |
| 60847 | HS#BAIDURP2812A | -8.065% |
| 61113 | MS#BAIDURP2612A | -8.108% |
| 60653 | SG#BAIDURP2812E | -5.556% |
| 61263 | UB#BAIDURP2812B | -6.944% |
| 61486 | JP#BAIDURP2710C | -7.407% |
| 61513 | HS#BAIDURP2812B | -6.329% |
| 61110 | MS#BAIDURP2812B | - |
Last Update Time: 2026-02-09 15:15:00
More
Underlying
- 9888 BIDU-SW
- 141.900
- +4.100 (+2.975%)
-
| High* | 143.100 | Open* | 142.600 |
|---|---|---|---|
| Low* | 140.700 | Prev. Close* | 137.800 |
| Volume* | 6.004M | Turnover* | 853.154M |
*15 mins delayed