17790 JP-HKEX@EC2511B
Trading UpdateAdd to Porfolio- 0.270
- +0.041 (+17.904%)
-
- High
- 0.285
- Low
- 0.221
- Open
- 0.229
- Prev. Close
- 0.229
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.275
- Volume
- 17.560M
- Turnover
- 4.309M
Last Update Time: 2025-07-24 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-31 |
| Strike Price | 464.08 | Maturity Date (Y-M-D) | 2025-11-06 |
| Effective Gearing (X) | 7.623 | Time to Maturity (D) | 105 |
| Delta (%) | 45.9 | Daily Theta (%) | -0.885 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 3.491 |
|---|---|---|---|
| Gearing (X) | 16.622 | 30 Histrical Volatity (%) | 25.522 |
| Premium (%) | 9.42068 | Issued Shares | 100,000,000 |
| In / Out | 3.405 OTM | Outstanding Quantity (M) | 0.720 |
| Break Even | 491.08 | Outstanding Quantity (%) | 0.720 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +21.164% |
| 13625 | CT-HKEX@EC2509C | +23.563% |
| 27807 | BP-HKEX@EC2510C | +24.862% |
| 15303 | DS-HKEX@EC2509A | +25.882% |
| 13576 | MS-HKEX@EC2509D | +22.105% |
| 13628 | UB-HKEX@EC2509D | +26.136% |
| 13652 | JP-HKEX@EC2509D | +19.689% |
| 13654 | SG-HKEX@EC2509D | +22.222% |
| 13660 | GJ-HKEX@EC2509B | +25.146% |
| 13693 | BI-HKEX@EC2509C | +24.138% |
| 29547 | HS-HKEX@EC2509C | +27.011% |
| 13772 | JP-HKEX@EC2508A | +41.772% |
| 13964 | MS-HKEX@EC2508A | +41.509% |
| 14861 | BI-HKEX@EC2508B | +48.148% |
| 16568 | CI-HKEX@EC2511A | +19.149% |
| 17203 | MS-HKEX@EC2511B | +19.369% |
| 17251 | UB-HKEX@EC2511C | +17.778% |
| 17299 | BI-HKEX@EC2511A | +18.483% |
| 17790 | JP-HKEX@EC2511B | +17.904% |
| 17805 | HS-HKEX@EC2511C | +20.000% |
| 17840 | HU-HKEX@EC2511A | +18.721% |
| 17845 | SG-HKEX@EC2511B | +15.880% |
| 13775 | UB-HKEX@EC2508A | +39.130% |
| 13849 | JP-HKEX@EC2508B | +40.741% |
| 14746 | CI-HKEX@EC2508A | +36.667% |
| 14054 | MS-HKEX@EC2508C | +56.250% |
| 14081 | BP-HKEX@EC2508A | +60.000% |
| 14091 | SG-HKEX@EC2508A | +40.000% |
| 14134 | CT-HKEX@EC2508A | +55.556% |
| 14150 | HS-HKEX@EC2508A | +48.276% |
Last Update Time: 2025-07-24 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | +1.316% |
| 17977 | MS-HKEX@EP2512B | -9.677% |
| 17983 | UB-HKEX@EP2512A | -8.065% |
| 18000 | JP-HKEX@EP2512A | -13.433% |
| 18015 | BI-HKEX@EP2512A | -18.644% |
| 18034 | CT-HKEX@EP2512B | -11.111% |
| 18038 | HS-HKEX@EP2512A | -11.864% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -16.667% |
| 16606 | CT-HKEX@EP2509A | -9.091% |
| 15262 | CI-HKEX@EP2509A | -37.500% |
| 16870 | DS-HKEX@EP2509A | -9.091% |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | -21.429% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | +4.545% |
| 16503 | HS-HKEX@EP2511B | -15.789% |
| 16533 | SG-HKEX@EP2511B | -14.815% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -6.061% |
| 16576 | MS-HKEX@EP2512A | -7.143% |
| 16607 | CT-HKEX@EP2512A | -7.407% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-24 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +40.426% |
| 59685 | SG#HKEX RC2604L | - |
| 57793 | JP#HKEX RC2807A | +31.034% |
| 57829 | BP#HKEX RC2803J | +30.909% |
| 57702 | SG#HKEX RC2605A | +28.125% |
| 56882 | HS#HKEX RC2710Q | +27.692% |
| 58003 | UB#HKEX RC2709P | +28.571% |
| 58937 | BP#HKEX RC2803K | +26.866% |
| 54121 | JP#HKEX RC2804G | +24.324% |
| 57906 | MS#HKEX RC2604E | +26.250% |
| 56665 | SG#HKEX RC2604K | +21.951% |
| 53124 | HS#HKEX RC2711F | +20.930% |
| 69681 | BP#HKEX RC2803H | +22.353% |
| 53040 | JP#HKEX RC2804F | +20.000% |
| 68548 | UB#HKEX RC27105 | +20.879% |
| 57285 | JP#HKEX RC2805B | +20.388% |
| 54507 | HS#HKEX RC2711G | +19.048% |
| 69254 | SG#HKEX RC2604I | +19.608% |
| 55773 | BP#HKEX RC2803I | +19.417% |
| 55336 | MS#HKEX RC2604D | +17.431% |
| 63853 | JP#HKEX RC2804D | +16.071% |
| 57689 | SG#HKEX RC2604F | +14.754% |
| 57036 | HS#HKEX RC2711C | +13.821% |
| 56839 | CT#HKEX RC2710A | +16.935% |
| 59911 | JP#HKEX RC2804B | +15.873% |
| 56764 | UB#HKEX RC2604A | +14.063% |
| 60765 | MS#HKEX RC2604B | +14.706% |
| 54814 | HS#HKEX RC2711B | +13.475% |
| 54891 | BP#HKEX RC2803D | +13.669% |
| 54739 | SG#HKEX RC2604E | +12.179% |
Last Update Time: 2025-07-24 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | -35.417% |
| 53234 | SG#HKEX RP2707C | -32.653% |
| 53316 | UB#HKEX RP2708D | -38.000% |
| 54605 | JP#HKEX RP2707A | -37.255% |
| 55094 | CT#HKEX RP2607F | -27.397% |
| 57040 | HS#HKEX RP2706E | -20.732% |
| 54276 | JP#HKEX RP2709B | -20.430% |
| 54300 | BP#HKEX RP2707I | -22.093% |
| 54419 | UB#HKEX RP2707D | -20.455% |
| 54754 | SG#HKEX RP2712A | -18.391% |
| 54831 | UB#HKEX RP2707F | -13.600% |
| 57705 | SG#HKEX RP2812Q | -13.821% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -13.740% |
| 59095 | UB#HKEX RP2707G | -10.241% |
Last Update Time: 2025-07-24 14:15
More
Underlying
- 0388 HKEX
- 448.800
- +9.000 (+2.046%)
-
| High* | 452.000 | Open* | 439.800 |
|---|---|---|---|
| Low* | 437.400 | Prev. Close* | 439.800 |
| Volume* | 7.304M | Turnover* | 3,264M |
*15 mins delayed