53040 JP#HKEX RC2804F
Trading UpdateAdd to Portfolio- 0.088
- -0.006 (-6.383%)
-
- High
- 0.091
- Low
- 0.087
- Open
- 0.087
- Prev. Close
- 0.094
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.088
- Ask
- 0.090
- Volume
- 270,000.000
- Turnover
- 23,710
Last Update Time: 2025-09-08 09:55(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-04-20 |
| Strike Price | 393 | Maturity (Y-M-D) | 2028-04-21 |
| Call Level | 395 | Time to Maturity (D) | 956 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
8.944 |
| Entitlement Ratio | 500 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 9.859 | Funding Cost (Y) (%) | 0.311 |
| Premium (%) | 0.737667 | Issued Shares | 40,000,000 |
| In / Out | 9.405 ITM | Outstanding Quantity (M) | 6.105 |
| Break Even | 437 | Outstanding Quantity (%) | 15.262 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -14.815% |
| 13625 | CT-HKEX@EC2509C | -23.256% |
| 27807 | BP-HKEX@EC2510C | -19.444% |
| 15303 | DS-HKEX@EC2509A | -23.810% |
| 13576 | MS-HKEX@EC2509D | -22.917% |
| 13628 | UB-HKEX@EC2509D | -23.077% |
| 13652 | JP-HKEX@EC2509D | -22.222% |
| 13654 | SG-HKEX@EC2509D | -18.519% |
| 13660 | GJ-HKEX@EC2509B | -18.605% |
| 13693 | BI-HKEX@EC2509C | -31.667% |
| 29547 | HS-HKEX@EC2509C | -17.308% |
| 14603 | MS-HKEX@EC2509F | -6.897% |
| 15891 | HS-HKEX@EC2509E | -5.263% |
| 16216 | BP-HKEX@EC2509B | -10.526% |
| 16283 | UB-HKEX@EC2509E | -6.557% |
| 16493 | HU-HKEX@EC2509A | -5.172% |
| 13517 | CI-HKEX@EC2509B | -3.226% |
| 16568 | CI-HKEX@EC2511A | -8.696% |
| 17203 | MS-HKEX@EC2511B | -11.017% |
| 17251 | UB-HKEX@EC2511C | -9.917% |
| 17299 | BI-HKEX@EC2511A | -11.207% |
| 17790 | JP-HKEX@EC2511B | -9.600% |
| 17805 | HS-HKEX@EC2511C | -10.084% |
| 17840 | HU-HKEX@EC2511A | -11.404% |
| 17845 | SG-HKEX@EC2511B | -9.756% |
| 13231 | BI-HKEX@EC2509B | -3.261% |
| 13399 | BP-HKEX@EC2509A | -4.348% |
| 29179 | UB-HKEX@EC2509C | -4.000% |
| 29203 | JP-HKEX@EC2509C | -6.452% |
| 29936 | SG-HKEX@EC2509C | -2.174% |
Last Update Time: 2025-09-08 09:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | +2.564% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | +2.857% |
| 19854 | UB-HKEX@EP2602A | +2.013% |
| 19860 | BI-HKEX@EP2602A | +2.740% |
| 20003 | GJ-HKEX@EP2602A | +1.744% |
| 18681 | JP-HKEX@EP2601A | +2.500% |
| 18808 | UB-HKEX@EP2601A | +1.351% |
| 18823 | HS-HKEX@EP2601A | +4.000% |
| 18832 | SG-HKEX@EP2601A | +3.797% |
| 18860 | MS-HKEX@EP2601A | +2.941% |
| 18983 | BI-HKEX@EP2601A | +1.220% |
| 19387 | GJ-HKEX@EP2601A | - |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | +1.818% |
| 17977 | MS-HKEX@EP2512B | +3.226% |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | -2.857% |
| 18015 | BI-HKEX@EP2512A | - |
| 18034 | CT-HKEX@EP2512B | +3.125% |
| 18038 | HS-HKEX@EP2512A | +9.091% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | - |
| 18624 | DS-HKEX@EP2603A | - |
| 18831 | SG-HKEX@EP2603A | +2.500% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | +4.000% |
| 19265 | HS-HKEX@EP2603A | +1.351% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-08 09:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68538 | SG#HKEX RC2605C | -25.000% |
| 68390 | UB#HKEX RC2710B | -20.000% |
| 55128 | UB#HKEX RC2711A | - |
| 65210 | HS#HKEX RC2712C | -17.949% |
| 66112 | JP#HKEX RC2705F | -17.500% |
| 64590 | SG#HKEX RC2604N | - |
| 64246 | BP#HKEX RC2803N | -13.953% |
| 63022 | UB#HKEX RC27109 | -12.500% |
| 63465 | JP#HKEX RC2705E | -12.500% |
| 57702 | SG#HKEX RC2605A | -10.938% |
| 56882 | HS#HKEX RC2710Q | -9.375% |
| 58003 | UB#HKEX RC2709P | -9.375% |
| 58937 | BP#HKEX RC2803K | -8.696% |
| 54121 | JP#HKEX RC2804G | -8.108% |
| 62570 | UB#HKEX RC27108 | -8.861% |
| 57906 | MS#HKEX RC2604E | -5.128% |
| 56665 | SG#HKEX RC2604K | -4.819% |
| 53124 | HS#HKEX RC2711F | -5.952% |
| 69681 | BP#HKEX RC2803H | -7.778% |
| 53040 | JP#HKEX RC2804F | -6.383% |
| 68548 | UB#HKEX RC27105 | -6.383% |
| 57285 | JP#HKEX RC2805B | -6.667% |
| 54507 | HS#HKEX RC2711G | -5.660% |
| 69254 | SG#HKEX RC2604I | -5.660% |
| 55773 | BP#HKEX RC2803I | -6.481% |
| 55336 | MS#HKEX RC2604D | -6.250% |
| 64102 | UB#HKEX RC2709Q | -5.217% |
| 63853 | JP#HKEX RC2804D | -5.128% |
| 57689 | SG#HKEX RC2604F | -5.600% |
| 57036 | HS#HKEX RC2711C | -4.065% |
Last Update Time: 2025-09-08 09:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55101 | SG#HKEX RP2812Y | - |
| 55170 | BP#HKEX RP2806D | - |
| 53437 | HS#HKEX RP2711E | +9.615% |
| 60987 | JP#HKEX RP2807A | +6.452% |
| 55094 | CT#HKEX RP2607F | +8.696% |
| 60541 | UB#HKEX RP2712S | +7.463% |
| 60816 | SG#HKEX RP2812R | +7.692% |
| 66719 | MS#HKEX RP2807A | +7.143% |
| 57040 | HS#HKEX RP2706E | +6.173% |
| 54276 | JP#HKEX RP2709B | +7.143% |
| 54300 | BP#HKEX RP2707I | +3.571% |
| 54419 | UB#HKEX RP2707D | +5.952% |
| 54754 | SG#HKEX RP2712A | +4.706% |
| 61056 | UB#HKEX RP2712T | +3.922% |
| 61622 | SG#HKEX RP2812U | +5.000% |
| 62494 | JP#HKEX RP2705A | +5.882% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | +3.306% |
| 57705 | SG#HKEX RP2812Q | +3.361% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +3.175% |
| 60817 | SG#HKEX RP2812S | +2.143% |
| 60911 | BP#HKEX RP2806A | +3.008% |
| 69320 | JP#HKEX RP2807E | +2.941% |
| 69819 | UB#HKEX RP2807B | +2.941% |
| 68593 | HS#HKEX RP2711C | +4.636% |
| 59095 | UB#HKEX RP2707G | +2.500% |
| 60997 | JP#HKEX RP2807B | +1.987% |
| 61640 | SG#HKEX RP2812V | +2.500% |
| 69305 | JP#HKEX RP2807C | +2.994% |
Last Update Time: 2025-09-08 09:55:00
More
Underlying
- 0388 HKEX
- 433.800
- -1.800 (-0.413%)
-
| High* | 437.000 | Open* | 437.000 |
|---|---|---|---|
| Low* | 432.000 | Prev. Close* | 435.600 |
| Volume* | 798,944.000 | Turnover* | 346.769M |
*15 mins delayed