19265 HS-HKEX@EP2603A
Trading UpdateAdd to Porfolio- 0.042
- +0.008 (+23.529%)
-
- High
- 0.041
- Low
- 0.037
- Open
- 0.037
- Prev. Close
- 0.034
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.042
- Ask
- 0.043
- Volume
- 1.100M
- Turnover
- 42,450
Last Update Time: 2025-12-16 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-17 | |
| Strike Price | 337.8 | Maturity Date (Y-M-D) | 2026-03-23 |
| Effective Gearing (X) | 12.754 | Time to Maturity (D) | 97 |
| Delta (%) | 13.5 | Daily Theta (%) | -1.955 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 11.024 |
|---|---|---|---|
| Gearing (X) | 94.191 | 30 Histrical Volatity (%) | 15.863 |
| Premium (%) | 15.6724 | Issued Shares | 80,000,000 |
| In / Out | 14.611 OTM | Outstanding Quantity (M) | 0.440 |
| Break Even | - | Outstanding Quantity (%) | 0.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18721 | SG-HKEX@EC2512B | - |
| 25913 | MS-HKEX@EC2512A | - |
| 25926 | HS-HKEX@EC2512A | - |
| 25927 | UB-HKEX@EC2512A | - |
| 27272 | MS-HKEX@EC2812A | -3.922% |
| 27743 | GJ-HKEX@EC2512A | - |
| 28489 | MS-HKEX@EC2512B | - |
| 29139 | BI-HKEX@EC2512B | - |
| 23286 | MB-HKEX@EC2601A | -33.699% |
| 25809 | JP-HKEX@EC2512A | -43.373% |
| 25853 | BP-HKEX@EC2512A | - |
| 26219 | JP-HKEX@EC2812A | -5.000% |
| 28315 | CI-HKEX@EC2512A | -41.935% |
| 29397 | CI-HKEX@EC2706A | -8.403% |
| 14638 | SG-HKEX@EC2706A | -7.143% |
| 15212 | MS-HKEX@EC2706A | -7.477% |
| 22689 | HU-HKEX@EC2706A | -7.000% |
| 22806 | DS-HKEX@EC2706A | -6.542% |
| 23367 | HS-HKEX@EC2706A | -13.178% |
| 23430 | BI-HKEX@EC2706A | -6.569% |
| 23445 | JP-HKEX@EC2706A | - |
| 23383 | CI-HKEX@EC2605B | -17.361% |
| 23167 | MS-HKEX@EC2606A | -19.355% |
| 23344 | BP-HKEX@EC2605C | -14.583% |
| 23336 | UB-HKEX@EC2605B | -15.172% |
| 23431 | BI-HKEX@EC2605A | -17.266% |
| 23458 | HS-HKEX@EC2605B | - |
| 23464 | SG-HKEX@EC2605B | -13.869% |
| 23468 | HU-HKEX@EC2605A | -12.030% |
| 23522 | JP-HKEX@EC2605B | -12.587% |
Last Update Time: 2025-12-16 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | +17.436% |
| 21477 | CI-HKEX@EP2605A | +9.804% |
| 22296 | HU-HKEX@EP2605A | +16.062% |
| 22375 | GJ-HKEX@EP2605A | +9.434% |
| 20546 | CT-HKEX@EP2602A | +30.108% |
| 19716 | CI-HKEX@EP2602A | +19.512% |
| 19819 | JP-HKEX@EP2602A | +28.261% |
| 19827 | MS-HKEX@EP2602A | +30.120% |
| 19847 | HS-HKEX@EP2602A | +30.120% |
| 19854 | UB-HKEX@EP2602A | +29.885% |
| 19860 | BI-HKEX@EP2602A | +26.744% |
| 20003 | GJ-HKEX@EP2602A | +26.744% |
| 20646 | SG-HKEX@EP2602A | +30.682% |
| 21711 | HU-HKEX@EP2602A | +38.571% |
| 18681 | JP-HKEX@EP2601A | +47.368% |
| 18808 | UB-HKEX@EP2601A | +42.857% |
| 18823 | HS-HKEX@EP2601A | +15.000% |
| 18832 | SG-HKEX@EP2601A | +30.000% |
| 18860 | MS-HKEX@EP2601A | +40.000% |
| 18983 | BI-HKEX@EP2601A | +33.333% |
| 19387 | GJ-HKEX@EP2601A | +28.125% |
| 19498 | HU-HKEX@EP2601A | +45.455% |
| 21772 | CI-HKEX@EP2606A | - |
| 21973 | BP-HKEX@EP2606A | +15.672% |
| 21911 | SG-HKEX@EP2606A | +14.706% |
| 21944 | BI-HKEX@EP2606A | +11.194% |
| 21946 | JP-HKEX@EP2606A | +14.493% |
| 21985 | UB-HKEX@EP2606A | +13.768% |
| 22000 | HU-HKEX@EP2606A | +14.530% |
| 22463 | HS-HKEX@EP2606A | +14.706% |
Last Update Time: 2025-12-16 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57285 | JP#HKEX RC2805B | -56.667% |
| 54507 | HS#HKEX RC2711G | -46.154% |
| 69254 | SG#HKEX RC2604I | -47.059% |
| 55773 | BP#HKEX RC2803I | -43.590% |
| 55336 | MS#HKEX RC2604D | -45.238% |
| 57624 | JP#HKEX RC2805E | -37.500% |
| 59084 | SG#HKEX RC2606C | -34.884% |
| 64102 | UB#HKEX RC2709Q | -38.095% |
| 63853 | JP#HKEX RC2804D | -40.000% |
| 57689 | SG#HKEX RC2604F | -28.846% |
| 57036 | HS#HKEX RC2711C | -27.273% |
| 56839 | CT#HKEX RC2710A | -25.000% |
| 59911 | JP#HKEX RC2804B | -25.862% |
| 56764 | UB#HKEX RC2604A | -27.119% |
| 60765 | MS#HKEX RC2604B | -21.918% |
| 59086 | SG#HKEX RC2610E | -20.548% |
| 54814 | HS#HKEX RC2711B | -21.053% |
| 54891 | BP#HKEX RC2803D | -20.000% |
| 58414 | JP#HKEX RC2805G | -21.053% |
| 54739 | SG#HKEX RC2604E | -16.279% |
| 54530 | UB#HKEX RC2709N | -18.681% |
| 59882 | JP#HKEX RC2804A | -16.854% |
| 53712 | HS#HKEX RC2710N | -16.842% |
| 53378 | CT#HKEX RC2610C | -15.686% |
| 53641 | BP#HKEX RC2803C | -14.563% |
| 54651 | MS#HKEX RC2604A | -14.019% |
| 59092 | SG#HKEX RC2610F | -13.043% |
| 57626 | JP#HKEX RC2805F | -14.286% |
| 69781 | HS#HKEX RC2710M | -14.159% |
| 69265 | UB#HKEX RC27103 | -12.903% |
Last Update Time: 2025-12-16 10:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57390 | BP#HKEX RP2806H | +71.429% |
| 57780 | HS#HKEX RP2807C | +45.161% |
| 58255 | UB#HKEX RP2812A | +38.235% |
| 55886 | SG#HKEX RP28128 | +41.667% |
| 57189 | JP#HKEX RP2812F | +35.000% |
| 55607 | MS#HKEX RP2812A | +33.333% |
| 55654 | BP#HKEX RP2806G | +32.609% |
| 56146 | UB#HKEX RP2702C | +30.189% |
| 67579 | JP#HKEX RP2812E | +27.586% |
| 55993 | SG#HKEX RP28127 | +25.455% |
| 67958 | HS#HKEX RP2807B | +23.729% |
| 55140 | JP#HKEX RP2812D | +19.737% |
| 55637 | UB#HKEX RP2702B | +20.833% |
| 54880 | SG#HKEX RP28126 | +21.127% |
| 58620 | HS#HKEX RP2807A | +17.241% |
| 56832 | BP#HKEX RP2806F | +17.442% |
| 57489 | JP#HKEX RP2812B | +16.842% |
| 67346 | UB#HKEX RP2807G | +16.667% |
| 69592 | SG#HKEX RP28123 | +17.978% |
| 66548 | MS#HKEX RP2807C | +14.019% |
| 68170 | JP#HKEX RP2812A | +14.159% |
| 56027 | HS#HKEX RP2710C | +12.605% |
| 56683 | UB#HKEX RP2806B | +14.815% |
| 65230 | SG#HKEX RP28122 | +12.037% |
| 60987 | JP#HKEX RP2807A | +12.598% |
| 55094 | CT#HKEX RP2607F | +11.511% |
| 60541 | UB#HKEX RP2712S | +10.687% |
| 60816 | SG#HKEX RP2812R | +12.903% |
| 66719 | MS#HKEX RP2807A | +12.030% |
| 57040 | HS#HKEX RP2706E | +10.884% |
Last Update Time: 2025-12-16 10:55
More
Underlying
- 0388 HKEX
- 395.600
- -8.200 (-2.031%)
-
| High* | 401.600 | Open* | 399.600 |
|---|---|---|---|
| Low* | 395.200 | Prev. Close* | 403.800 |
| Volume* | 1.910M | Turnover* | 759.279M |
*15 mins delayed