29179 UB-HKEX@EC2509C
Closed UpdateAdd to Porfolio- 0.445
- +0.010 (+2.299%)
-
- High
- 0.445
- Low
- 0.445
- Open
- 0.445
- Prev. Close
- 0.435
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.440
- Ask
- 0.450
- Volume
- 10,000.000
- Turnover
- 4,450
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-09 |
| Strike Price | 390.19 | Maturity Date (Y-M-D) | 2025-09-15 |
| Effective Gearing (X) | 7.721 | Time to Maturity (D) | 55 |
| Delta (%) | 79.4 | Daily Theta (%) | -0.451 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.080 |
|---|---|---|---|
| Gearing (X) | 9.721 | 30 Histrical Volatity (%) | 26.747 |
| Premium (%) | 0.483125 | Issued Shares | 150,000,000 |
| In / Out | 9.804 ITM | Outstanding Quantity (M) | 0.240 |
| Break Even | 434.69 | Outstanding Quantity (%) | 0.160 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14279 | BP-HKEX@EC2508B | +2.353% |
| 15522 | HS-HKEX@EC2508B | +2.591% |
| 15563 | UB-HKEX@EC2508B | +2.260% |
| 15610 | CT-HKEX@EC2508B | +3.333% |
| 15623 | JP-HKEX@EC2508C | +0.559% |
| 15701 | SG-HKEX@EC2508B | - |
| 13982 | MS-HKEX@EC2508B | +2.604% |
| 14330 | CI-HKEX@EC2509C | - |
| 13625 | CT-HKEX@EC2509C | +0.709% |
| 27807 | BP-HKEX@EC2510C | +8.966% |
| 15303 | DS-HKEX@EC2509A | -1.471% |
| 13576 | MS-HKEX@EC2509D | -0.641% |
| 13628 | UB-HKEX@EC2509D | -0.699% |
| 13652 | JP-HKEX@EC2509D | -1.282% |
| 13654 | SG-HKEX@EC2509D | +2.548% |
| 13660 | GJ-HKEX@EC2509B | +2.963% |
| 13693 | BI-HKEX@EC2509C | +1.379% |
| 29547 | HS-HKEX@EC2509C | +2.778% |
| 14603 | MS-HKEX@EC2509F | +3.175% |
| 15891 | HS-HKEX@EC2509E | +3.226% |
| 16216 | BP-HKEX@EC2509B | +1.613% |
| 16283 | UB-HKEX@EC2509E | -1.587% |
| 16493 | HU-HKEX@EC2509A | - |
| 13517 | CI-HKEX@EC2509B | +4.412% |
| 13772 | JP-HKEX@EC2508A | -3.509% |
| 13964 | MS-HKEX@EC2508A | -9.091% |
| 14861 | BI-HKEX@EC2508B | +2.632% |
| 16568 | CI-HKEX@EC2511A | - |
| 17203 | MS-HKEX@EC2511B | - |
| 17251 | UB-HKEX@EC2511C | -1.015% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | -1.190% |
| 17977 | MS-HKEX@EP2512B | -5.479% |
| 17983 | UB-HKEX@EP2512A | -4.167% |
| 18000 | JP-HKEX@EP2512A | -4.054% |
| 18015 | BI-HKEX@EP2512A | - |
| 18034 | CT-HKEX@EP2512B | -5.333% |
| 18038 | HS-HKEX@EP2512A | -1.515% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -2.151% |
| 16606 | CT-HKEX@EP2509A | -7.692% |
| 15262 | CI-HKEX@EP2509A | - |
| 16870 | DS-HKEX@EP2509A | -7.692% |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | -11.765% |
| 16918 | GJ-HKEX@EP2509A | -20.000% |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | -4.167% |
| 16503 | HS-HKEX@EP2511B | - |
| 16533 | SG-HKEX@EP2511B | -6.250% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | - |
| 16607 | CT-HKEX@EP2512A | -3.571% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +10.000% |
| 57793 | JP#HKEX RC2807A | +10.526% |
| 57829 | BP#HKEX RC2803J | +10.811% |
| 57702 | SG#HKEX RC2605A | +2.041% |
| 56882 | HS#HKEX RC2710Q | +6.250% |
| 58003 | UB#HKEX RC2709P | +6.522% |
| 58937 | BP#HKEX RC2803K | +5.882% |
| 54121 | JP#HKEX RC2804G | +5.357% |
| 57906 | MS#HKEX RC2604E | +6.349% |
| 56665 | SG#HKEX RC2604K | +6.250% |
| 53124 | HS#HKEX RC2711F | +4.412% |
| 69681 | BP#HKEX RC2803H | +5.797% |
| 53040 | JP#HKEX RC2804F | +6.667% |
| 68548 | UB#HKEX RC27105 | +4.000% |
| 57285 | JP#HKEX RC2805B | +3.488% |
| 54507 | HS#HKEX RC2711G | +3.409% |
| 69254 | SG#HKEX RC2604I | +3.529% |
| 55773 | BP#HKEX RC2803I | +4.651% |
| 55336 | MS#HKEX RC2604D | +3.297% |
| 63853 | JP#HKEX RC2804D | +3.226% |
| 57689 | SG#HKEX RC2604F | +1.923% |
| 57036 | HS#HKEX RC2711C | +2.857% |
| 56839 | CT#HKEX RC2710A | +2.830% |
| 59911 | JP#HKEX RC2804B | +2.804% |
| 56764 | UB#HKEX RC2604A | +2.727% |
| 60765 | MS#HKEX RC2604B | +2.521% |
| 54814 | HS#HKEX RC2711B | +3.226% |
| 54891 | BP#HKEX RC2803D | +3.279% |
| 54739 | SG#HKEX RC2604E | +2.174% |
| 54530 | UB#HKEX RC2709N | +2.878% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54608 | JP#HKEX RP2707B | -16.667% |
| 53181 | SG#HKEX RP2607F | -22.727% |
| 53317 | UB#HKEX RP2707B | -17.857% |
| 54658 | MS#HKEX RP2707B | -7.895% |
| 58279 | SG#HKEX RP2812H | -7.317% |
| 57648 | CT#HKEX RP2607G | -8.889% |
| 52781 | BP#HKEX RP2707H | -4.348% |
| 54267 | JP#HKEX RP2709A | -8.000% |
| 54422 | UB#HKEX RP2707E | -6.250% |
| 54731 | HS#HKEX RP2707B | -4.082% |
| 61494 | MS#HKEX RP2707E | -4.615% |
| 53234 | SG#HKEX RP2707C | -5.970% |
| 53316 | UB#HKEX RP2708D | -4.545% |
| 54605 | JP#HKEX RP2707A | -5.797% |
| 55094 | CT#HKEX RP2607F | -4.444% |
| 57040 | HS#HKEX RP2706E | -3.960% |
| 54276 | JP#HKEX RP2709B | -4.545% |
| 54300 | BP#HKEX RP2707I | -3.883% |
| 54419 | UB#HKEX RP2707D | -2.857% |
| 54754 | SG#HKEX RP2712A | -4.808% |
| 54831 | UB#HKEX RP2707F | -1.399% |
| 57705 | SG#HKEX RP2812Q | -1.439% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -3.378% |
| 59095 | UB#HKEX RP2707G | -1.630% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 0388 HKEX
- 432.600
- +1.400 (+0.325%)
-
| High* | 434.600 | Open* | 431.800 |
|---|---|---|---|
| Low* | 430.800 | Prev. Close* | 431.200 |
| Volume* | 3.709M | Turnover* | 1,605M |
*15 mins delayed