Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14330 |
CI-HKEX@EC2509C |
+19.048% |
13625 |
CT-HKEX@EC2509C |
+21.839% |
27807 |
BP-HKEX@EC2510C |
+21.547% |
15303 |
DS-HKEX@EC2509A |
+22.941% |
13576 |
MS-HKEX@EC2509D |
+20.000% |
13628 |
UB-HKEX@EC2509D |
+24.432% |
13652 |
JP-HKEX@EC2509D |
+18.653% |
13654 |
SG-HKEX@EC2509D |
+21.693% |
13660 |
GJ-HKEX@EC2509B |
+22.222% |
13693 |
BI-HKEX@EC2509C |
+24.138% |
29547 |
HS-HKEX@EC2509C |
+26.437% |
13772 |
JP-HKEX@EC2508A |
+35.443% |
13964 |
MS-HKEX@EC2508A |
+41.509% |
14861 |
BI-HKEX@EC2508B |
+48.148% |
16568 |
CI-HKEX@EC2511A |
+17.021% |
17203 |
MS-HKEX@EC2511B |
+17.117% |
17251 |
UB-HKEX@EC2511C |
+17.778% |
17299 |
BI-HKEX@EC2511A |
+17.536% |
17790 |
JP-HKEX@EC2511B |
+17.904% |
17805 |
HS-HKEX@EC2511C |
+17.778% |
17840 |
HU-HKEX@EC2511A |
+18.721% |
17845 |
SG-HKEX@EC2511B |
+15.880% |
13775 |
UB-HKEX@EC2508A |
+34.783% |
13849 |
JP-HKEX@EC2508B |
+38.889% |
14746 |
CI-HKEX@EC2508A |
+31.667% |
14054 |
MS-HKEX@EC2508C |
+50.000% |
14081 |
BP-HKEX@EC2508A |
+56.667% |
14091 |
SG-HKEX@EC2508A |
+36.667% |
14134 |
CT-HKEX@EC2508A |
+48.148% |
14150 |
HS-HKEX@EC2508A |
+44.828% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17866 |
CI-HKEX@EP2512B |
+2.632% |
17977 |
MS-HKEX@EP2512B |
-9.677% |
17983 |
UB-HKEX@EP2512A |
-4.839% |
18000 |
JP-HKEX@EP2512A |
-13.433% |
18015 |
BI-HKEX@EP2512A |
-16.949% |
18034 |
CT-HKEX@EP2512B |
-9.524% |
18038 |
HS-HKEX@EP2512A |
-10.169% |
18052 |
HU-HKEX@EP2512B |
- |
18125 |
GJ-HKEX@EP2512A |
-16.667% |
16606 |
CT-HKEX@EP2509A |
-9.091% |
15262 |
CI-HKEX@EP2509A |
-31.250% |
16870 |
DS-HKEX@EP2509A |
-9.091% |
16907 |
JP-HKEX@EP2509A |
- |
16913 |
UB-HKEX@EP2509B |
-21.429% |
16918 |
GJ-HKEX@EP2509A |
- |
16934 |
BI-HKEX@EP2509A |
- |
16951 |
HS-HKEX@EP2509A |
- |
15364 |
HU-HKEX@EP2512A |
- |
16494 |
UB-HKEX@EP2511B |
+4.545% |
16503 |
HS-HKEX@EP2511B |
-10.526% |
16533 |
SG-HKEX@EP2511B |
-14.815% |
16541 |
JP-HKEX@EP2511B |
- |
16530 |
CI-HKEX@EP2512A |
-6.061% |
16576 |
MS-HKEX@EP2512A |
-7.143% |
16607 |
CT-HKEX@EP2512A |
-3.704% |
16407 |
CT-HKEX@EP2508B |
- |
14405 |
UB-HKEX@EP2509A |
- |
14583 |
MS-HKEX@EP2508B |
- |
15926 |
GJ-HKEX@EP2508A |
- |
13595 |
JP-HKEX@EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57892 |
HS#HKEX RC2712B |
+36.170% |
59685 |
SG#HKEX RC2604L |
- |
57793 |
JP#HKEX RC2807A |
+29.310% |
57829 |
BP#HKEX RC2803J |
+27.273% |
57702 |
SG#HKEX RC2605A |
+25.000% |
56882 |
HS#HKEX RC2710Q |
+27.692% |
58003 |
UB#HKEX RC2709P |
+26.984% |
58937 |
BP#HKEX RC2803K |
+25.373% |
54121 |
JP#HKEX RC2804G |
+22.973% |
57906 |
MS#HKEX RC2604E |
+23.750% |
56665 |
SG#HKEX RC2604K |
+19.512% |
53124 |
HS#HKEX RC2711F |
+19.767% |
69681 |
BP#HKEX RC2803H |
+21.176% |
53040 |
JP#HKEX RC2804F |
+17.895% |
68548 |
UB#HKEX RC27105 |
+18.681% |
57285 |
JP#HKEX RC2805B |
+18.447% |
54507 |
HS#HKEX RC2711G |
+17.143% |
69254 |
SG#HKEX RC2604I |
+17.647% |
55773 |
BP#HKEX RC2803I |
+17.476% |
55336 |
MS#HKEX RC2604D |
+15.596% |
63853 |
JP#HKEX RC2804D |
+16.071% |
57689 |
SG#HKEX RC2604F |
+13.115% |
57036 |
HS#HKEX RC2711C |
+13.821% |
56839 |
CT#HKEX RC2710A |
+15.323% |
59911 |
JP#HKEX RC2804B |
+15.079% |
56764 |
UB#HKEX RC2604A |
+12.500% |
60765 |
MS#HKEX RC2604B |
+13.971% |
54814 |
HS#HKEX RC2711B |
+13.475% |
54891 |
BP#HKEX RC2803D |
+12.230% |
54739 |
SG#HKEX RC2604E |
+10.897% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61494 |
MS#HKEX RP2707E |
-33.333% |
53234 |
SG#HKEX RP2707C |
-30.612% |
53316 |
UB#HKEX RP2708D |
-34.000% |
54605 |
JP#HKEX RP2707A |
-33.333% |
55094 |
CT#HKEX RP2607F |
-24.658% |
57040 |
HS#HKEX RP2706E |
-20.732% |
54276 |
JP#HKEX RP2709B |
-20.430% |
54300 |
BP#HKEX RP2707I |
-18.605% |
54419 |
UB#HKEX RP2707D |
-19.318% |
54754 |
SG#HKEX RP2712A |
-18.391% |
54831 |
UB#HKEX RP2707F |
-13.600% |
57705 |
SG#HKEX RP2812Q |
-13.008% |
61642 |
HS#HKEX RP2710A |
- |
54803 |
JP#HKEX RP2707C |
-13.740% |
59095 |
UB#HKEX RP2707G |
-9.036% |