29547 HS-HKEX@EC2509C
Trading UpdateAdd to Porfolio- 0.052
- +0.005 (+10.638%)
-
- High
- 0.056
- Low
- 0.056
- Open
- 0.056
- Prev. Close
- 0.047
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.047
- Ask
- 0.052
- Volume
- 10,000.000
- Turnover
- 560
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-19 |
| Strike Price | 450.2 | Maturity Date (Y-M-D) | 2025-09-25 |
| Effective Gearing (X) | 27.871 | Time to Maturity (D) | 16 |
| Delta (%) | 33.1 | Daily Theta (%) | -7.515 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 6.427 |
|---|---|---|---|
| Gearing (X) | 84.308 | 30 Histrical Volatity (%) | 21.153 |
| Premium (%) | 3.87774 | Issued Shares | 70,000,000 |
| In / Out | 2.692 OTM | Outstanding Quantity (M) | 1.310 |
| Break Even | 455.4 | Outstanding Quantity (%) | 1.871 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -4.348% |
| 13625 | CT-HKEX@EC2509C | +11.429% |
| 27807 | BP-HKEX@EC2510C | +8.772% |
| 15303 | DS-HKEX@EC2509A | - |
| 13576 | MS-HKEX@EC2509D | - |
| 13628 | UB-HKEX@EC2509D | +6.818% |
| 13652 | JP-HKEX@EC2509D | +8.696% |
| 13654 | SG-HKEX@EC2509D | +4.082% |
| 13660 | GJ-HKEX@EC2509B | +12.121% |
| 13693 | BI-HKEX@EC2509C | +12.245% |
| 29547 | HS-HKEX@EC2509C | +10.638% |
| 16568 | CI-HKEX@EC2511A | +7.937% |
| 17203 | MS-HKEX@EC2511B | +5.607% |
| 17251 | UB-HKEX@EC2511C | +6.306% |
| 17299 | BI-HKEX@EC2511A | +7.407% |
| 17790 | JP-HKEX@EC2511B | +5.310% |
| 17805 | HS-HKEX@EC2511C | +6.481% |
| 17840 | HU-HKEX@EC2511A | +4.902% |
| 17845 | SG-HKEX@EC2511B | +7.018% |
| 14603 | MS-HKEX@EC2509F | +8.772% |
| 15891 | HS-HKEX@EC2509E | +3.509% |
| 16216 | BP-HKEX@EC2509B | +5.263% |
| 16283 | UB-HKEX@EC2509E | +3.279% |
| 16493 | HU-HKEX@EC2509A | +5.357% |
| 13517 | CI-HKEX@EC2509B | +4.918% |
| 27809 | BP-HKEX@EC2601B | +4.082% |
| 13488 | HS-HKEX@EC2512B | +5.263% |
| 14645 | MS-HKEX@EC2512C | +3.974% |
| 15562 | UB-HKEX@EC2512B | +5.769% |
| 16830 | HU-HKEX@EC2512A | +5.298% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -6.579% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -5.000% |
| 19854 | UB-HKEX@EP2602A | -4.762% |
| 19860 | BI-HKEX@EP2602A | -4.795% |
| 20003 | GJ-HKEX@EP2602A | -4.651% |
| 18681 | JP-HKEX@EP2601A | -3.846% |
| 18808 | UB-HKEX@EP2601A | -1.429% |
| 18823 | HS-HKEX@EP2601A | -6.667% |
| 18832 | SG-HKEX@EP2601A | -6.329% |
| 18860 | MS-HKEX@EP2601A | - |
| 18983 | BI-HKEX@EP2601A | -6.173% |
| 19387 | GJ-HKEX@EP2601A | -7.955% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -7.273% |
| 17977 | MS-HKEX@EP2512B | +3.448% |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | -3.125% |
| 18015 | BI-HKEX@EP2512A | -8.571% |
| 18034 | CT-HKEX@EP2512B | -9.677% |
| 18038 | HS-HKEX@EP2512A | -5.882% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -7.692% |
| 18624 | DS-HKEX@EP2603A | -8.108% |
| 18831 | SG-HKEX@EP2603A | -3.797% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -6.667% |
| 19265 | HS-HKEX@EP2603A | -4.167% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68538 | SG#HKEX RC2605C | +30.000% |
| 68390 | UB#HKEX RC2710B | +20.690% |
| 55128 | UB#HKEX RC2711A | +18.919% |
| 65210 | HS#HKEX RC2712C | +12.500% |
| 66112 | JP#HKEX RC2705F | +18.421% |
| 64590 | SG#HKEX RC2604N | +11.364% |
| 64246 | BP#HKEX RC2803N | +16.667% |
| 63022 | UB#HKEX RC27109 | +10.638% |
| 63465 | JP#HKEX RC2705E | +11.321% |
| 57702 | SG#HKEX RC2605A | +7.937% |
| 56882 | HS#HKEX RC2710Q | +11.111% |
| 58003 | UB#HKEX RC2709P | +9.524% |
| 58937 | BP#HKEX RC2803K | +10.448% |
| 54121 | JP#HKEX RC2804G | +9.589% |
| 62570 | UB#HKEX RC27108 | +6.410% |
| 57906 | MS#HKEX RC2604E | +7.692% |
| 56665 | SG#HKEX RC2604K | +8.537% |
| 53124 | HS#HKEX RC2711F | +9.639% |
| 69681 | BP#HKEX RC2803H | +8.046% |
| 53040 | JP#HKEX RC2804F | +6.383% |
| 68548 | UB#HKEX RC27105 | +4.255% |
| 57285 | JP#HKEX RC2805B | +5.882% |
| 54507 | HS#HKEX RC2711G | +5.714% |
| 69254 | SG#HKEX RC2604I | +5.825% |
| 55773 | BP#HKEX RC2803I | +4.717% |
| 55336 | MS#HKEX RC2604D | +7.339% |
| 64102 | UB#HKEX RC2709Q | +3.509% |
| 63853 | JP#HKEX RC2804D | +5.217% |
| 57689 | SG#HKEX RC2604F | +4.098% |
| 57036 | HS#HKEX RC2711C | +6.557% |
Last Update Time: 2025-09-09 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | - |
| 55371 | UB#HKEX RP2807C | - |
| 55101 | SG#HKEX RP2812Y | -8.333% |
| 55170 | BP#HKEX RP2806D | -15.217% |
| 53437 | HS#HKEX RP2711E | -11.111% |
| 60987 | JP#HKEX RP2807A | -9.375% |
| 55094 | CT#HKEX RP2607F | -5.714% |
| 60541 | UB#HKEX RP2712S | -5.970% |
| 60816 | SG#HKEX RP2812R | -6.154% |
| 66719 | MS#HKEX RP2807A | -8.219% |
| 57040 | HS#HKEX RP2706E | -4.878% |
| 54276 | JP#HKEX RP2709B | -6.897% |
| 54300 | BP#HKEX RP2707I | -8.235% |
| 54419 | UB#HKEX RP2707D | -5.882% |
| 54754 | SG#HKEX RP2712A | -6.897% |
| 61056 | UB#HKEX RP2712T | -5.769% |
| 61622 | SG#HKEX RP2812U | -2.000% |
| 62494 | JP#HKEX RP2705A | -5.769% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | -3.252% |
| 57705 | SG#HKEX RP2812Q | -4.202% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -3.150% |
| 60817 | SG#HKEX RP2812S | -3.571% |
| 60911 | BP#HKEX RP2806A | -3.676% |
| 69320 | JP#HKEX RP2807E | -2.190% |
| 69819 | UB#HKEX RP2807B | -2.190% |
| 68593 | HS#HKEX RP2711C | -4.516% |
| 59095 | UB#HKEX RP2707G | -2.469% |
| 60997 | JP#HKEX RP2807B | -2.649% |
Last Update Time: 2025-09-09 15:15
More
Underlying
- 0388 HKEX
- 438.400
- +2.200 (+0.504%)
-
| High* | 443.400 | Open* | 439.000 |
|---|---|---|---|
| Low* | 436.800 | Prev. Close* | 436.200 |
| Volume* | 4.654M | Turnover* | 2,048M |
*15 mins delayed