27625 SGGEELY@EC2611A
Closed UpdateAdd to Porfolio- 0.245
- +0.077 (+45.833%)
-
- High
- 0.248
- Low
- 0.192
- Open
- 0.208
- Prev. Close
- 0.168
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.243
- Ask
- 0.245
- Volume
- 11.680M
- Turnover
- 2.430M
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-20 |
| Strike Price | 27.82 | Maturity Date (Y-M-D) | 2026-11-26 |
| Effective Gearing (X) | 4.161 | Time to Maturity (D) | 238 |
| Delta (%) | 42.8 | Daily Theta (%) | -0.478 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 2.978 |
|---|---|---|---|
| Gearing (X) | 9.722 | 30 Histrical Volatity (%) | 50.380 |
| Premium (%) | 27.0781 | Issued Shares | 70,000,000 |
| In / Out | 16.793 OTM | Outstanding Quantity (M) | 0.040 |
| Break Even | 30.27 | Outstanding Quantity (%) | 0.057 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27935 | MSGEELY@EC2611A | - |
| 20773 | HSGEELY@EC2606A | +69.903% |
| 27337 | CIGEELY@EC2612A | +36.364% |
| 20960 | MSGEELY@EC2606A | +86.364% |
| 20970 | BIGEELY@EC2606A | +84.706% |
| 21015 | UBGEELY@EC2606A | +78.022% |
| 21036 | JPGEELY@EC2606A | +80.412% |
| 21041 | SGGEELY@EC2606A | +85.714% |
| 21064 | BPGEELY@EC2606A | +80.808% |
| 21112 | HUGEELY@EC2606A | +81.522% |
| 21621 | GJGEELY@EC2606A | +80.645% |
| 21956 | CIGEELY@EC2606A | +83.696% |
| 24015 | UBGEELY@EC2606B | +62.319% |
| 24141 | GJGEELY@EC2606B | +61.194% |
| 24251 | MSGEELY@EC2606B | +70.149% |
| 23937 | CTGEELY@EC2606A | +70.149% |
| 23982 | JPGEELY@EC2606B | +68.116% |
| 23992 | BIGEELY@EC2606B | +62.319% |
| 23677 | MBGEELY@EC2606A | +72.222% |
| 20364 | BIGEELY@EC2604A | +151.087% |
| 20457 | HSGEELY@EC2604A | +156.667% |
| 20242 | CIGEELY@EC2604B | +122.222% |
| 22195 | BPGEELY@EC2604A | +152.688% |
| 13643 | MBGEELY@EC2604A | +170.000% |
| 22546 | CIGEELY@EC2611A | +49.697% |
| 21709 | HUGEELY@EC2612A | +45.714% |
| 22626 | BIGEELY@EC2611A | +46.067% |
| 27595 | GJGEELY@EC2611A | +40.698% |
| 27618 | HSGEELY@EC2611A | +46.199% |
| 27625 | SGGEELY@EC2611A | +45.833% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27436 | CIGEELY@EP2610A | - |
| 27667 | MSGEELY@EP2610A | -19.469% |
| 27780 | UBGEELY@EP2610A | -21.739% |
| 27853 | JPGEELY@EP2610A | -18.803% |
| 27532 | HUGEELY@EP2612A | -15.228% |
| 18292 | JPGEELY@EP2606A | -12.500% |
| 18379 | BIGEELY@EP2606A | -10.526% |
| 18402 | MSGEELY@EP2606A | -22.222% |
| 18457 | UBGEELY@EP2606A | -13.333% |
| 18495 | GJGEELY@EP2606A | -7.692% |
| 18540 | HSGEELY@EP2606A | -23.529% |
| 25981 | CIGEELY@EP2607A | -26.190% |
| 24024 | CTGEELY@EP2608A | -12.821% |
| 26033 | UBGEELY@EP2607A | -14.286% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55437 | BP#GEELYRC2607A | +26.897% |
| 65332 | SG#GEELYRC2607A | +23.226% |
| 64724 | UB#GEELYRC2707B | +22.981% |
| 66250 | HS#GEELYRC2611A | +22.699% |
| 66221 | JP#GEELYRC2607A | +21.176% |
| 65192 | SG#GEELYRC2606C | +21.512% |
| 64274 | UB#GEELYRC2707A | +20.879% |
| 63094 | SG#GEELYRC2606A | +19.271% |
| 63792 | CT#GEELYRC2606B | +18.537% |
| 63513 | UB#GEELYRC2609B | +18.049% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +16.509% |
| 63237 | JP#GEELYRC2707A | +17.117% |
| 63404 | UB#GEELYRC2609A | +15.044% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0175 GEELY AUTO
- 23.820
- +1.840 (+8.371%)
-
| High* | 24.060 | Open* | 22.200 |
|---|---|---|---|
| Low* | 22.120 | Prev. Close* | 21.980 |
| Volume* | 187.844M | Turnover* | 4,370M |
*15 mins delayed