Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14330 |
CI-HKEX@EC2509C |
+23.810% |
13625 |
CT-HKEX@EC2509C |
+27.011% |
27807 |
BP-HKEX@EC2510C |
+32.044% |
15303 |
DS-HKEX@EC2509A |
+28.235% |
13576 |
MS-HKEX@EC2509D |
+24.737% |
13628 |
UB-HKEX@EC2509D |
+28.977% |
13652 |
JP-HKEX@EC2509D |
+22.280% |
13654 |
SG-HKEX@EC2509D |
+25.926% |
13660 |
GJ-HKEX@EC2509B |
+25.731% |
13693 |
BI-HKEX@EC2509C |
+27.586% |
29547 |
HS-HKEX@EC2509C |
+29.885% |
13772 |
JP-HKEX@EC2508A |
+44.304% |
13964 |
MS-HKEX@EC2508A |
+50.943% |
14861 |
BI-HKEX@EC2508B |
+55.556% |
16568 |
CI-HKEX@EC2511A |
+21.277% |
17203 |
MS-HKEX@EC2511B |
+21.622% |
17251 |
UB-HKEX@EC2511C |
+20.000% |
17299 |
BI-HKEX@EC2511A |
+18.483% |
17790 |
JP-HKEX@EC2511B |
+22.271% |
17805 |
HS-HKEX@EC2511C |
+17.778% |
17840 |
HU-HKEX@EC2511A |
+21.005% |
17845 |
SG-HKEX@EC2511B |
+18.026% |
13775 |
UB-HKEX@EC2508A |
+50.000% |
13849 |
JP-HKEX@EC2508B |
+46.296% |
14746 |
CI-HKEX@EC2508A |
+41.667% |
14054 |
MS-HKEX@EC2508C |
+68.750% |
14081 |
BP-HKEX@EC2508A |
+66.667% |
14091 |
SG-HKEX@EC2508A |
+46.667% |
14134 |
CT-HKEX@EC2508A |
+62.963% |
14150 |
HS-HKEX@EC2508A |
+55.172% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17866 |
CI-HKEX@EP2512B |
- |
17977 |
MS-HKEX@EP2512B |
-9.677% |
17983 |
UB-HKEX@EP2512A |
-6.452% |
18000 |
JP-HKEX@EP2512A |
-13.433% |
18015 |
BI-HKEX@EP2512A |
-18.644% |
18034 |
CT-HKEX@EP2512B |
-12.698% |
18038 |
HS-HKEX@EP2512A |
-11.864% |
18052 |
HU-HKEX@EP2512B |
- |
18125 |
GJ-HKEX@EP2512A |
-17.949% |
16606 |
CT-HKEX@EP2509A |
-9.091% |
15262 |
CI-HKEX@EP2509A |
-31.250% |
16870 |
DS-HKEX@EP2509A |
-9.091% |
16907 |
JP-HKEX@EP2509A |
- |
16913 |
UB-HKEX@EP2509B |
-21.429% |
16918 |
GJ-HKEX@EP2509A |
- |
16934 |
BI-HKEX@EP2509A |
- |
16951 |
HS-HKEX@EP2509A |
- |
15364 |
HU-HKEX@EP2512A |
- |
16494 |
UB-HKEX@EP2511B |
+4.545% |
16503 |
HS-HKEX@EP2511B |
-15.789% |
16533 |
SG-HKEX@EP2511B |
-18.519% |
16541 |
JP-HKEX@EP2511B |
- |
16530 |
CI-HKEX@EP2512A |
-6.061% |
16576 |
MS-HKEX@EP2512A |
-10.714% |
16607 |
CT-HKEX@EP2512A |
-7.407% |
16407 |
CT-HKEX@EP2508B |
- |
14405 |
UB-HKEX@EP2509A |
- |
14583 |
MS-HKEX@EP2508B |
- |
15926 |
GJ-HKEX@EP2508A |
- |
13595 |
JP-HKEX@EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57892 |
HS#HKEX RC2712B |
+44.681% |
59685 |
SG#HKEX RC2604L |
- |
57793 |
JP#HKEX RC2807A |
+34.483% |
57829 |
BP#HKEX RC2803J |
+36.364% |
57702 |
SG#HKEX RC2605A |
+31.250% |
56882 |
HS#HKEX RC2710Q |
+30.769% |
58003 |
UB#HKEX RC2709P |
+31.746% |
58937 |
BP#HKEX RC2803K |
+29.851% |
54121 |
JP#HKEX RC2804G |
+27.027% |
57906 |
MS#HKEX RC2604E |
+28.750% |
56665 |
SG#HKEX RC2604K |
+24.390% |
53124 |
HS#HKEX RC2711F |
+22.093% |
69681 |
BP#HKEX RC2803H |
+24.706% |
53040 |
JP#HKEX RC2804F |
+20.000% |
68548 |
UB#HKEX RC27105 |
+21.978% |
57285 |
JP#HKEX RC2805B |
+21.359% |
54507 |
HS#HKEX RC2711G |
+19.048% |
69254 |
SG#HKEX RC2604I |
+21.569% |
55773 |
BP#HKEX RC2803I |
+20.388% |
55336 |
MS#HKEX RC2604D |
+19.266% |
63853 |
JP#HKEX RC2804D |
+17.857% |
57689 |
SG#HKEX RC2604F |
+16.393% |
57036 |
HS#HKEX RC2711C |
+17.073% |
56839 |
CT#HKEX RC2710A |
+18.548% |
59911 |
JP#HKEX RC2804B |
+16.667% |
56764 |
UB#HKEX RC2604A |
+14.844% |
60765 |
MS#HKEX RC2604B |
+15.441% |
54814 |
HS#HKEX RC2711B |
+14.894% |
54891 |
BP#HKEX RC2803D |
+15.108% |
54739 |
SG#HKEX RC2604E |
+14.744% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61494 |
MS#HKEX RP2707E |
-41.667% |
53234 |
SG#HKEX RP2707C |
-38.776% |
53316 |
UB#HKEX RP2708D |
-40.000% |
54605 |
JP#HKEX RP2707A |
-41.176% |
55094 |
CT#HKEX RP2607F |
-28.767% |
57040 |
HS#HKEX RP2706E |
-23.171% |
54276 |
JP#HKEX RP2709B |
-24.731% |
54300 |
BP#HKEX RP2707I |
-22.093% |
54419 |
UB#HKEX RP2707D |
-22.727% |
54754 |
SG#HKEX RP2712A |
-24.138% |
54831 |
UB#HKEX RP2707F |
-15.200% |
57705 |
SG#HKEX RP2812Q |
-17.073% |
61642 |
HS#HKEX RP2710A |
- |
54803 |
JP#HKEX RP2707C |
-14.504% |
59095 |
UB#HKEX RP2707G |
-10.843% |