59685 SG#HKEX RC2604L
Trading UpdateAdd to Portfolio- 0.049
- -0.019 (-27.941%)
-
- High
- 0.068
- Low
- 0.049
- Open
- 0.060
- Prev. Close
- 0.068
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.048
- Ask
- 0.050
- Volume
- 99.975M
- Turnover
- 6.329M
Last Update Time: 2025-07-25 11:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-24 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-04-28 |
| Strike Price | 416 | Maturity (Y-M-D) | 2026-04-29 |
| Call Level | 418 | Time to Maturity (D) | 278 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
4.479 |
| Entitlement Ratio | 500 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 17.861 | Funding Cost (Y) (%) | 0.915 |
| Premium (%) | 0.662706 | Issued Shares | 100,000,000 |
| In / Out | 4.936 ITM | Outstanding Quantity (M) | 5.790 |
| Break Even | 440.5 | Outstanding Quantity (%) | 5.790 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -20.536% |
| 13625 | CT-HKEX@EC2509C | -22.749% |
| 27807 | BP-HKEX@EC2510C | -1.327% |
| 15303 | DS-HKEX@EC2509A | -22.222% |
| 13576 | MS-HKEX@EC2509D | -21.053% |
| 13628 | UB-HKEX@EC2509D | -19.725% |
| 13652 | JP-HKEX@EC2509D | -20.175% |
| 13654 | SG-HKEX@EC2509D | -20.705% |
| 13660 | GJ-HKEX@EC2509B | -21.845% |
| 13693 | BI-HKEX@EC2509C | -20.853% |
| 29547 | HS-HKEX@EC2509C | -21.719% |
| 14279 | BP-HKEX@EC2508B | -29.000% |
| 15522 | HS-HKEX@EC2508B | -26.129% |
| 15563 | UB-HKEX@EC2508B | -26.230% |
| 15610 | CT-HKEX@EC2508B | -25.667% |
| 15623 | JP-HKEX@EC2508C | -26.667% |
| 15701 | SG-HKEX@EC2508B | -27.097% |
| 13982 | MS-HKEX@EC2508B | -24.444% |
| 13772 | JP-HKEX@EC2508A | -35.577% |
| 13964 | MS-HKEX@EC2508A | -47.143% |
| 14861 | BI-HKEX@EC2508B | -45.122% |
| 16568 | CI-HKEX@EC2511A | -15.556% |
| 17203 | MS-HKEX@EC2511B | -20.755% |
| 17251 | UB-HKEX@EC2511C | -18.491% |
| 17299 | BI-HKEX@EC2511A | -17.814% |
| 17790 | JP-HKEX@EC2511B | -18.519% |
| 17805 | HS-HKEX@EC2511C | -17.736% |
| 17840 | HU-HKEX@EC2511A | -18.077% |
| 17845 | SG-HKEX@EC2511B | -14.717% |
| 14603 | MS-HKEX@EC2509F | -16.854% |
Last Update Time: 2025-07-25 11:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | +17.949% |
| 17977 | MS-HKEX@EP2512B | +19.643% |
| 17983 | UB-HKEX@EP2512A | +15.517% |
| 18000 | JP-HKEX@EP2512A | +13.559% |
| 18015 | BI-HKEX@EP2512A | +25.000% |
| 18034 | CT-HKEX@EP2512B | +8.929% |
| 18038 | HS-HKEX@EP2512A | +19.608% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | +13.846% |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | +36.364% |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | +36.364% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | +4.348% |
| 16503 | HS-HKEX@EP2511B | +17.647% |
| 16533 | SG-HKEX@EP2511B | +17.391% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -3.125% |
| 16576 | MS-HKEX@EP2512A | - |
| 16607 | CT-HKEX@EP2512A | - |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-25 11:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59857 | UB#HKEX RC27106 | - |
| 57892 | HS#HKEX RC2712B | -30.303% |
| 59685 | SG#HKEX RC2604L | -27.941% |
| 57793 | JP#HKEX RC2807A | -27.027% |
| 57829 | BP#HKEX RC2803J | -27.778% |
| 57702 | SG#HKEX RC2605A | -25.926% |
| 56882 | HS#HKEX RC2710Q | -21.951% |
| 58003 | UB#HKEX RC2709P | -24.051% |
| 58937 | BP#HKEX RC2803K | -23.529% |
| 54121 | JP#HKEX RC2804G | -21.978% |
| 57906 | MS#HKEX RC2604E | -21.212% |
| 56665 | SG#HKEX RC2604K | -19.388% |
| 53124 | HS#HKEX RC2711F | -18.627% |
| 69681 | BP#HKEX RC2803H | -17.647% |
| 53040 | JP#HKEX RC2804F | -18.018% |
| 68548 | UB#HKEX RC27105 | -17.593% |
| 57285 | JP#HKEX RC2805B | -16.529% |
| 54507 | HS#HKEX RC2711G | -16.260% |
| 69254 | SG#HKEX RC2604I | -15.126% |
| 55773 | BP#HKEX RC2803I | -14.286% |
| 55336 | MS#HKEX RC2604D | -15.748% |
| 63853 | JP#HKEX RC2804D | -15.385% |
| 57689 | SG#HKEX RC2604F | -13.571% |
| 57036 | HS#HKEX RC2711C | -14.286% |
| 56839 | CT#HKEX RC2710A | -13.986% |
| 59911 | JP#HKEX RC2804B | -13.194% |
| 56764 | UB#HKEX RC2604A | -13.889% |
| 60765 | MS#HKEX RC2604B | -12.903% |
| 54814 | HS#HKEX RC2711B | -12.500% |
| 54891 | BP#HKEX RC2803D | -12.579% |
Last Update Time: 2025-07-25 11:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | +59.375% |
| 53234 | SG#HKEX RP2707C | +51.515% |
| 53316 | UB#HKEX RP2708D | +54.545% |
| 54605 | JP#HKEX RP2707A | +55.882% |
| 55094 | CT#HKEX RP2607F | +38.889% |
| 57040 | HS#HKEX RP2706E | +28.788% |
| 54276 | JP#HKEX RP2709B | +24.324% |
| 54300 | BP#HKEX RP2707I | +25.714% |
| 54419 | UB#HKEX RP2707D | +25.352% |
| 54754 | SG#HKEX RP2712A | +25.714% |
| 54831 | UB#HKEX RP2707F | +16.514% |
| 57705 | SG#HKEX RP2812Q | +14.953% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +17.117% |
| 59095 | UB#HKEX RP2707G | +11.921% |
Last Update Time: 2025-07-25 11:10:00
More
Underlying
- 0388 HKEX
- 437.600
- -10.600 (-2.365%)
-
| High* | 447.600 | Open* | 447.000 |
|---|---|---|---|
| Low* | 437.200 | Prev. Close* | 448.200 |
| Volume* | 2.523M | Turnover* | 1,119M |
*15 mins delayed