Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14330 |
CI-HKEX@EC2509C |
-19.643% |
13625 |
CT-HKEX@EC2509C |
-21.327% |
27807 |
BP-HKEX@EC2510C |
-1.770% |
15303 |
DS-HKEX@EC2509A |
-22.705% |
13576 |
MS-HKEX@EC2509D |
-20.614% |
13628 |
UB-HKEX@EC2509D |
-18.349% |
13652 |
JP-HKEX@EC2509D |
-19.298% |
13654 |
SG-HKEX@EC2509D |
-19.824% |
13660 |
GJ-HKEX@EC2509B |
-20.388% |
13693 |
BI-HKEX@EC2509C |
-19.905% |
29547 |
HS-HKEX@EC2509C |
-20.814% |
14279 |
BP-HKEX@EC2508B |
-28.667% |
15522 |
HS-HKEX@EC2508B |
-25.806% |
15563 |
UB-HKEX@EC2508B |
-25.246% |
15610 |
CT-HKEX@EC2508B |
-24.667% |
15623 |
JP-HKEX@EC2508C |
-25.333% |
15701 |
SG-HKEX@EC2508B |
-25.806% |
13982 |
MS-HKEX@EC2508B |
-24.444% |
13772 |
JP-HKEX@EC2508A |
-35.577% |
13964 |
MS-HKEX@EC2508A |
-48.571% |
14861 |
BI-HKEX@EC2508B |
-45.122% |
16568 |
CI-HKEX@EC2511A |
-16.296% |
17203 |
MS-HKEX@EC2511B |
-19.623% |
17251 |
UB-HKEX@EC2511C |
-17.358% |
17299 |
BI-HKEX@EC2511A |
-17.409% |
17790 |
JP-HKEX@EC2511B |
-18.148% |
17805 |
HS-HKEX@EC2511C |
-18.491% |
17840 |
HU-HKEX@EC2511A |
-16.923% |
17845 |
SG-HKEX@EC2511B |
-14.340% |
14603 |
MS-HKEX@EC2509F |
-17.978% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17866 |
CI-HKEX@EP2512B |
+14.103% |
17977 |
MS-HKEX@EP2512B |
+19.643% |
17983 |
UB-HKEX@EP2512A |
+13.793% |
18000 |
JP-HKEX@EP2512A |
+16.949% |
18015 |
BI-HKEX@EP2512A |
+22.917% |
18034 |
CT-HKEX@EP2512B |
+12.500% |
18038 |
HS-HKEX@EP2512A |
+13.725% |
18052 |
HU-HKEX@EP2512B |
- |
18125 |
GJ-HKEX@EP2512A |
+10.769% |
16606 |
CT-HKEX@EP2509A |
- |
15262 |
CI-HKEX@EP2509A |
+36.364% |
16870 |
DS-HKEX@EP2509A |
- |
16907 |
JP-HKEX@EP2509A |
- |
16913 |
UB-HKEX@EP2509B |
+36.364% |
16918 |
GJ-HKEX@EP2509A |
- |
16934 |
BI-HKEX@EP2509A |
- |
16951 |
HS-HKEX@EP2509A |
- |
15364 |
HU-HKEX@EP2512A |
- |
16494 |
UB-HKEX@EP2511B |
- |
16503 |
HS-HKEX@EP2511B |
+17.647% |
16533 |
SG-HKEX@EP2511B |
+17.391% |
16541 |
JP-HKEX@EP2511B |
- |
16530 |
CI-HKEX@EP2512A |
- |
16576 |
MS-HKEX@EP2512A |
+3.846% |
16607 |
CT-HKEX@EP2512A |
- |
16407 |
CT-HKEX@EP2508B |
- |
14405 |
UB-HKEX@EP2509A |
- |
14583 |
MS-HKEX@EP2508B |
- |
15926 |
GJ-HKEX@EP2508A |
- |
13595 |
JP-HKEX@EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59857 |
UB#HKEX RC27106 |
- |
57892 |
HS#HKEX RC2712B |
-27.273% |
59685 |
SG#HKEX RC2604L |
-27.941% |
57793 |
JP#HKEX RC2807A |
-25.676% |
57829 |
BP#HKEX RC2803J |
-26.389% |
57702 |
SG#HKEX RC2605A |
-23.457% |
56882 |
HS#HKEX RC2710Q |
-23.171% |
58003 |
UB#HKEX RC2709P |
-22.785% |
58937 |
BP#HKEX RC2803K |
-22.353% |
54121 |
JP#HKEX RC2804G |
-20.879% |
57906 |
MS#HKEX RC2604E |
-20.202% |
56665 |
SG#HKEX RC2604K |
-17.347% |
53124 |
HS#HKEX RC2711F |
-17.647% |
69681 |
BP#HKEX RC2803H |
-16.667% |
53040 |
JP#HKEX RC2804F |
-17.117% |
68548 |
UB#HKEX RC27105 |
-16.667% |
57285 |
JP#HKEX RC2805B |
-15.702% |
54507 |
HS#HKEX RC2711G |
-16.260% |
69254 |
SG#HKEX RC2604I |
-14.286% |
55773 |
BP#HKEX RC2803I |
-14.286% |
55336 |
MS#HKEX RC2604D |
-14.961% |
63853 |
JP#HKEX RC2804D |
-15.385% |
57689 |
SG#HKEX RC2604F |
-14.286% |
57036 |
HS#HKEX RC2711C |
-13.571% |
56839 |
CT#HKEX RC2710A |
-13.287% |
59911 |
JP#HKEX RC2804B |
-13.194% |
56764 |
UB#HKEX RC2604A |
-12.500% |
60765 |
MS#HKEX RC2604B |
-12.258% |
54814 |
HS#HKEX RC2711B |
-12.500% |
54891 |
BP#HKEX RC2803D |
-12.579% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61494 |
MS#HKEX RP2707E |
+56.250% |
53234 |
SG#HKEX RP2707C |
+48.485% |
53316 |
UB#HKEX RP2708D |
+54.545% |
54605 |
JP#HKEX RP2707A |
+55.882% |
55094 |
CT#HKEX RP2607F |
+35.185% |
57040 |
HS#HKEX RP2706E |
+27.273% |
54276 |
JP#HKEX RP2709B |
+27.027% |
54300 |
BP#HKEX RP2707I |
+24.286% |
54419 |
UB#HKEX RP2707D |
+25.352% |
54754 |
SG#HKEX RP2712A |
+24.286% |
54831 |
UB#HKEX RP2707F |
+15.596% |
57705 |
SG#HKEX RP2812Q |
+15.888% |
61642 |
HS#HKEX RP2710A |
- |
54803 |
JP#HKEX RP2707C |
+17.117% |
59095 |
UB#HKEX RP2707G |
+11.921% |