14134 CT-HKEX@EC2508A
Trading UpdateAdd to Porfolio- 0.040
- +0.013 (+48.148%)
-
- High
- 0.052
- Low
- 0.027
- Open
- 0.031
- Prev. Close
- 0.027
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.039
- Ask
- 0.040
- Volume
- 16.510M
- Turnover
- 704,480
Last Update Time: 2025-07-24 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-08-05 |
| Strike Price | 472.2 | Maturity Date (Y-M-D) | 2025-08-11 |
| Effective Gearing (X) | 26.009 | Time to Maturity (D) | 18 |
| Delta (%) | 23.2 | Daily Theta (%) | -9.038 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 7.630 |
|---|---|---|---|
| Gearing (X) | 112.000 | 30 Histrical Volatity (%) | 25.522 |
| Premium (%) | 6.29464 | Issued Shares | 90,000,000 |
| In / Out | 5.402 OTM | Outstanding Quantity (M) | 24.870 |
| Break Even | 476.2 | Outstanding Quantity (%) | 27.633 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +19.048% |
| 13625 | CT-HKEX@EC2509C | +21.839% |
| 27807 | BP-HKEX@EC2510C | +21.547% |
| 15303 | DS-HKEX@EC2509A | +22.941% |
| 13576 | MS-HKEX@EC2509D | +20.000% |
| 13628 | UB-HKEX@EC2509D | +24.432% |
| 13652 | JP-HKEX@EC2509D | +18.653% |
| 13654 | SG-HKEX@EC2509D | +21.693% |
| 13660 | GJ-HKEX@EC2509B | +22.222% |
| 13693 | BI-HKEX@EC2509C | +24.138% |
| 29547 | HS-HKEX@EC2509C | +26.437% |
| 13772 | JP-HKEX@EC2508A | +35.443% |
| 13964 | MS-HKEX@EC2508A | +41.509% |
| 14861 | BI-HKEX@EC2508B | +48.148% |
| 16568 | CI-HKEX@EC2511A | +17.021% |
| 17203 | MS-HKEX@EC2511B | +17.117% |
| 17251 | UB-HKEX@EC2511C | +17.778% |
| 17299 | BI-HKEX@EC2511A | +17.536% |
| 17790 | JP-HKEX@EC2511B | +17.904% |
| 17805 | HS-HKEX@EC2511C | +17.778% |
| 17840 | HU-HKEX@EC2511A | +18.721% |
| 17845 | SG-HKEX@EC2511B | +15.880% |
| 13775 | UB-HKEX@EC2508A | +34.783% |
| 13849 | JP-HKEX@EC2508B | +38.889% |
| 14746 | CI-HKEX@EC2508A | +31.667% |
| 14054 | MS-HKEX@EC2508C | +50.000% |
| 14081 | BP-HKEX@EC2508A | +56.667% |
| 14091 | SG-HKEX@EC2508A | +36.667% |
| 14134 | CT-HKEX@EC2508A | +48.148% |
| 14150 | HS-HKEX@EC2508A | +44.828% |
Last Update Time: 2025-07-24 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | +2.632% |
| 17977 | MS-HKEX@EP2512B | -9.677% |
| 17983 | UB-HKEX@EP2512A | -4.839% |
| 18000 | JP-HKEX@EP2512A | -13.433% |
| 18015 | BI-HKEX@EP2512A | -16.949% |
| 18034 | CT-HKEX@EP2512B | -9.524% |
| 18038 | HS-HKEX@EP2512A | -10.169% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -16.667% |
| 16606 | CT-HKEX@EP2509A | -9.091% |
| 15262 | CI-HKEX@EP2509A | -31.250% |
| 16870 | DS-HKEX@EP2509A | -9.091% |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | -21.429% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | +4.545% |
| 16503 | HS-HKEX@EP2511B | -10.526% |
| 16533 | SG-HKEX@EP2511B | -14.815% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -6.061% |
| 16576 | MS-HKEX@EP2512A | -7.143% |
| 16607 | CT-HKEX@EP2512A | -3.704% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-24 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +36.170% |
| 59685 | SG#HKEX RC2604L | - |
| 57793 | JP#HKEX RC2807A | +29.310% |
| 57829 | BP#HKEX RC2803J | +27.273% |
| 57702 | SG#HKEX RC2605A | +25.000% |
| 56882 | HS#HKEX RC2710Q | +27.692% |
| 58003 | UB#HKEX RC2709P | +26.984% |
| 58937 | BP#HKEX RC2803K | +25.373% |
| 54121 | JP#HKEX RC2804G | +22.973% |
| 57906 | MS#HKEX RC2604E | +23.750% |
| 56665 | SG#HKEX RC2604K | +19.512% |
| 53124 | HS#HKEX RC2711F | +19.767% |
| 69681 | BP#HKEX RC2803H | +21.176% |
| 53040 | JP#HKEX RC2804F | +17.895% |
| 68548 | UB#HKEX RC27105 | +18.681% |
| 57285 | JP#HKEX RC2805B | +18.447% |
| 54507 | HS#HKEX RC2711G | +17.143% |
| 69254 | SG#HKEX RC2604I | +17.647% |
| 55773 | BP#HKEX RC2803I | +17.476% |
| 55336 | MS#HKEX RC2604D | +15.596% |
| 63853 | JP#HKEX RC2804D | +16.071% |
| 57689 | SG#HKEX RC2604F | +13.115% |
| 57036 | HS#HKEX RC2711C | +13.821% |
| 56839 | CT#HKEX RC2710A | +15.323% |
| 59911 | JP#HKEX RC2804B | +15.079% |
| 56764 | UB#HKEX RC2604A | +12.500% |
| 60765 | MS#HKEX RC2604B | +13.971% |
| 54814 | HS#HKEX RC2711B | +13.475% |
| 54891 | BP#HKEX RC2803D | +12.230% |
| 54739 | SG#HKEX RC2604E | +10.897% |
Last Update Time: 2025-07-24 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | -33.333% |
| 53234 | SG#HKEX RP2707C | -30.612% |
| 53316 | UB#HKEX RP2708D | -34.000% |
| 54605 | JP#HKEX RP2707A | -33.333% |
| 55094 | CT#HKEX RP2607F | -24.658% |
| 57040 | HS#HKEX RP2706E | -20.732% |
| 54276 | JP#HKEX RP2709B | -20.430% |
| 54300 | BP#HKEX RP2707I | -18.605% |
| 54419 | UB#HKEX RP2707D | -19.318% |
| 54754 | SG#HKEX RP2712A | -18.391% |
| 54831 | UB#HKEX RP2707F | -13.600% |
| 57705 | SG#HKEX RP2812Q | -13.008% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -13.740% |
| 59095 | UB#HKEX RP2707G | -9.036% |
Last Update Time: 2025-07-24 14:00
More
Underlying
- 0388 HKEX
- 448.000
- +8.200 (+1.864%)
-
| High* | 452.000 | Open* | 439.800 |
|---|---|---|---|
| Low* | 437.400 | Prev. Close* | 439.800 |
| Volume* | 7.032M | Turnover* | 3,142M |
*15 mins delayed