14134 CT-HKEX@EC2508A
Closed UpdateAdd to Porfolio- 0.016
- -0.021 (-56.757%)
-
- High
- 0.035
- Low
- 0.015
- Open
- 0.027
- Prev. Close
- 0.037
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.016
- Ask
- 0.023
- Volume
- 13.890M
- Turnover
- 297,080
Last Update Time: 2025-07-25 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-08-05 |
| Strike Price | 472.2 | Maturity Date (Y-M-D) | 2025-08-11 |
| Effective Gearing (X) | 31.869 | Time to Maturity (D) | 17 |
| Delta (%) | 11.7 | Daily Theta (%) | -14.310 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 11.595 |
|---|---|---|---|
| Gearing (X) | 272.375 | 30 Histrical Volatity (%) | 25.780 |
| Premium (%) | 8.7196 | Issued Shares | 90,000,000 |
| In / Out | 8.352 OTM | Outstanding Quantity (M) | 24.870 |
| Break Even | 473.8 | Outstanding Quantity (%) | 27.633 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -25.000% |
| 13625 | CT-HKEX@EC2509C | -25.118% |
| 27807 | BP-HKEX@EC2510C | -1.770% |
| 15303 | DS-HKEX@EC2509A | -27.053% |
| 13576 | MS-HKEX@EC2509D | -25.439% |
| 13628 | UB-HKEX@EC2509D | -23.853% |
| 13652 | JP-HKEX@EC2509D | -24.123% |
| 13654 | SG-HKEX@EC2509D | -24.229% |
| 13660 | GJ-HKEX@EC2509B | -26.699% |
| 13693 | BI-HKEX@EC2509C | -24.645% |
| 29547 | HS-HKEX@EC2509C | -26.244% |
| 14279 | BP-HKEX@EC2508B | -34.333% |
| 15522 | HS-HKEX@EC2508B | -29.355% |
| 15563 | UB-HKEX@EC2508B | -32.131% |
| 15610 | CT-HKEX@EC2508B | -30.000% |
| 15623 | JP-HKEX@EC2508C | -31.333% |
| 15701 | SG-HKEX@EC2508B | -32.258% |
| 13982 | MS-HKEX@EC2508B | -29.841% |
| 13772 | JP-HKEX@EC2508A | -41.346% |
| 13964 | MS-HKEX@EC2508A | -52.857% |
| 14861 | BI-HKEX@EC2508B | -51.220% |
| 14603 | MS-HKEX@EC2509F | -19.101% |
| 15891 | HS-HKEX@EC2509E | -20.690% |
| 16216 | BP-HKEX@EC2509B | -22.727% |
| 16283 | UB-HKEX@EC2509E | -16.279% |
| 16493 | HU-HKEX@EC2509A | -20.000% |
| 13517 | CI-HKEX@EC2509B | -18.280% |
| 16568 | CI-HKEX@EC2511A | -18.519% |
| 17203 | MS-HKEX@EC2511B | -23.774% |
| 17251 | UB-HKEX@EC2511C | -21.509% |
Last Update Time: 2025-07-25 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | +17.949% |
| 17977 | MS-HKEX@EP2512B | +21.429% |
| 17983 | UB-HKEX@EP2512A | +13.793% |
| 18000 | JP-HKEX@EP2512A | +16.949% |
| 18015 | BI-HKEX@EP2512A | +27.083% |
| 18034 | CT-HKEX@EP2512B | +14.286% |
| 18038 | HS-HKEX@EP2512A | +21.569% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | +15.385% |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | +36.364% |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | +45.455% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | - |
| 16503 | HS-HKEX@EP2511B | +23.529% |
| 16533 | SG-HKEX@EP2511B | +21.739% |
| 16541 | JP-HKEX@EP2511B | +4.000% |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | +3.846% |
| 16607 | CT-HKEX@EP2512A | +3.846% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-25 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59857 | UB#HKEX RC27106 | - |
| 57892 | HS#HKEX RC2712B | -37.879% |
| 59685 | SG#HKEX RC2604L | -35.294% |
| 57793 | JP#HKEX RC2807A | -32.432% |
| 57829 | BP#HKEX RC2803J | -33.333% |
| 57702 | SG#HKEX RC2605A | -32.099% |
| 56882 | HS#HKEX RC2710Q | -26.829% |
| 58003 | UB#HKEX RC2709P | -26.582% |
| 58937 | BP#HKEX RC2803K | -27.059% |
| 54121 | JP#HKEX RC2804G | -26.374% |
| 57906 | MS#HKEX RC2604E | -24.242% |
| 56665 | SG#HKEX RC2604K | -22.449% |
| 53124 | HS#HKEX RC2711F | -21.569% |
| 69681 | BP#HKEX RC2803H | -22.549% |
| 53040 | JP#HKEX RC2804F | -20.721% |
| 68548 | UB#HKEX RC27105 | -21.296% |
| 57285 | JP#HKEX RC2805B | -19.835% |
| 54507 | HS#HKEX RC2711G | -18.699% |
| 69254 | SG#HKEX RC2604I | -19.328% |
| 55773 | BP#HKEX RC2803I | -17.647% |
| 55336 | MS#HKEX RC2604D | -18.898% |
| 63853 | JP#HKEX RC2804D | -17.692% |
| 57689 | SG#HKEX RC2604F | -17.857% |
| 57036 | HS#HKEX RC2711C | -17.143% |
| 56839 | CT#HKEX RC2710A | -17.483% |
| 59911 | JP#HKEX RC2804B | -15.972% |
| 56764 | UB#HKEX RC2604A | -14.583% |
| 60765 | MS#HKEX RC2604B | -15.484% |
| 54814 | HS#HKEX RC2711B | -15.625% |
| 54891 | BP#HKEX RC2803D | -16.352% |
Last Update Time: 2025-07-25 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | +65.625% |
| 53234 | SG#HKEX RP2707C | +63.636% |
| 53316 | UB#HKEX RP2708D | +63.636% |
| 54605 | JP#HKEX RP2707A | +67.647% |
| 55094 | CT#HKEX RP2607F | +38.889% |
| 57040 | HS#HKEX RP2706E | +34.848% |
| 54276 | JP#HKEX RP2709B | +31.081% |
| 54300 | BP#HKEX RP2707I | +31.429% |
| 54419 | UB#HKEX RP2707D | +30.986% |
| 54754 | SG#HKEX RP2712A | +31.429% |
| 54831 | UB#HKEX RP2707F | +20.183% |
| 57705 | SG#HKEX RP2812Q | +19.626% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +20.721% |
| 59095 | UB#HKEX RP2707G | +13.907% |
Last Update Time: 2025-07-25 16:35
More
Underlying
- 0388 HKEX
- 435.800
- -12.400 (-2.767%)
-
| High* | 447.600 | Open* | 447.000 |
|---|---|---|---|
| Low* | 434.000 | Prev. Close* | 448.200 |
| Volume* | 8.533M | Turnover* | 3,745M |
*15 mins delayed