14134 CT-HKEX@EC2508A
Trading UpdateAdd to Porfolio- 0.019
- -0.018 (-48.649%)
-
- High
- 0.035
- Low
- 0.019
- Open
- 0.027
- Prev. Close
- 0.037
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.021
- Volume
- 8.860M
- Turnover
- 208,440
Last Update Time: 2025-07-25 13:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-08-05 |
| Strike Price | 472.2 | Maturity Date (Y-M-D) | 2025-08-11 |
| Effective Gearing (X) | 30.846 | Time to Maturity (D) | 17 |
| Delta (%) | 13.4 | Daily Theta (%) | -13.354 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 10.780 |
|---|---|---|---|
| Gearing (X) | 230.526 | 30 Histrical Volatity (%) | 25.780 |
| Premium (%) | 8.24201 | Issued Shares | 90,000,000 |
| In / Out | 7.808 OTM | Outstanding Quantity (M) | 24.870 |
| Break Even | 474.1 | Outstanding Quantity (%) | 27.633 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -19.643% |
| 13625 | CT-HKEX@EC2509C | -21.327% |
| 27807 | BP-HKEX@EC2510C | -1.770% |
| 15303 | DS-HKEX@EC2509A | -22.705% |
| 13576 | MS-HKEX@EC2509D | -20.614% |
| 13628 | UB-HKEX@EC2509D | -18.349% |
| 13652 | JP-HKEX@EC2509D | -19.298% |
| 13654 | SG-HKEX@EC2509D | -19.824% |
| 13660 | GJ-HKEX@EC2509B | -20.388% |
| 13693 | BI-HKEX@EC2509C | -19.905% |
| 29547 | HS-HKEX@EC2509C | -20.814% |
| 14279 | BP-HKEX@EC2508B | -28.667% |
| 15522 | HS-HKEX@EC2508B | -25.806% |
| 15563 | UB-HKEX@EC2508B | -25.246% |
| 15610 | CT-HKEX@EC2508B | -24.667% |
| 15623 | JP-HKEX@EC2508C | -25.333% |
| 15701 | SG-HKEX@EC2508B | -25.806% |
| 13982 | MS-HKEX@EC2508B | -24.444% |
| 13772 | JP-HKEX@EC2508A | -35.577% |
| 13964 | MS-HKEX@EC2508A | -48.571% |
| 14861 | BI-HKEX@EC2508B | -45.122% |
| 16568 | CI-HKEX@EC2511A | -16.296% |
| 17203 | MS-HKEX@EC2511B | -19.623% |
| 17251 | UB-HKEX@EC2511C | -17.358% |
| 17299 | BI-HKEX@EC2511A | -17.409% |
| 17790 | JP-HKEX@EC2511B | -18.148% |
| 17805 | HS-HKEX@EC2511C | -18.491% |
| 17840 | HU-HKEX@EC2511A | -16.923% |
| 17845 | SG-HKEX@EC2511B | -14.340% |
| 14603 | MS-HKEX@EC2509F | -17.978% |
Last Update Time: 2025-07-25 13:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | +14.103% |
| 17977 | MS-HKEX@EP2512B | +19.643% |
| 17983 | UB-HKEX@EP2512A | +13.793% |
| 18000 | JP-HKEX@EP2512A | +16.949% |
| 18015 | BI-HKEX@EP2512A | +22.917% |
| 18034 | CT-HKEX@EP2512B | +12.500% |
| 18038 | HS-HKEX@EP2512A | +13.725% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | +10.769% |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | +36.364% |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | +36.364% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | - |
| 16503 | HS-HKEX@EP2511B | +17.647% |
| 16533 | SG-HKEX@EP2511B | +17.391% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | +3.846% |
| 16607 | CT-HKEX@EP2512A | - |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-25 13:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59857 | UB#HKEX RC27106 | - |
| 57892 | HS#HKEX RC2712B | -27.273% |
| 59685 | SG#HKEX RC2604L | -27.941% |
| 57793 | JP#HKEX RC2807A | -25.676% |
| 57829 | BP#HKEX RC2803J | -26.389% |
| 57702 | SG#HKEX RC2605A | -23.457% |
| 56882 | HS#HKEX RC2710Q | -23.171% |
| 58003 | UB#HKEX RC2709P | -22.785% |
| 58937 | BP#HKEX RC2803K | -22.353% |
| 54121 | JP#HKEX RC2804G | -20.879% |
| 57906 | MS#HKEX RC2604E | -20.202% |
| 56665 | SG#HKEX RC2604K | -17.347% |
| 53124 | HS#HKEX RC2711F | -17.647% |
| 69681 | BP#HKEX RC2803H | -16.667% |
| 53040 | JP#HKEX RC2804F | -17.117% |
| 68548 | UB#HKEX RC27105 | -16.667% |
| 57285 | JP#HKEX RC2805B | -15.702% |
| 54507 | HS#HKEX RC2711G | -16.260% |
| 69254 | SG#HKEX RC2604I | -14.286% |
| 55773 | BP#HKEX RC2803I | -14.286% |
| 55336 | MS#HKEX RC2604D | -14.961% |
| 63853 | JP#HKEX RC2804D | -15.385% |
| 57689 | SG#HKEX RC2604F | -14.286% |
| 57036 | HS#HKEX RC2711C | -13.571% |
| 56839 | CT#HKEX RC2710A | -13.287% |
| 59911 | JP#HKEX RC2804B | -13.194% |
| 56764 | UB#HKEX RC2604A | -12.500% |
| 60765 | MS#HKEX RC2604B | -12.258% |
| 54814 | HS#HKEX RC2711B | -12.500% |
| 54891 | BP#HKEX RC2803D | -12.579% |
Last Update Time: 2025-07-25 13:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | +56.250% |
| 53234 | SG#HKEX RP2707C | +48.485% |
| 53316 | UB#HKEX RP2708D | +54.545% |
| 54605 | JP#HKEX RP2707A | +55.882% |
| 55094 | CT#HKEX RP2607F | +35.185% |
| 57040 | HS#HKEX RP2706E | +27.273% |
| 54276 | JP#HKEX RP2709B | +27.027% |
| 54300 | BP#HKEX RP2707I | +24.286% |
| 54419 | UB#HKEX RP2707D | +25.352% |
| 54754 | SG#HKEX RP2712A | +24.286% |
| 54831 | UB#HKEX RP2707F | +15.596% |
| 57705 | SG#HKEX RP2812Q | +15.888% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +17.117% |
| 59095 | UB#HKEX RP2707G | +11.921% |
Last Update Time: 2025-07-25 13:05
More
Underlying
- 0388 HKEX
- 438.000
- -10.200 (-2.276%)
-
| High* | 447.600 | Open* | 447.000 |
|---|---|---|---|
| Low* | 437.200 | Prev. Close* | 448.200 |
| Volume* | 3.389M | Turnover* | 1,499M |
*15 mins delayed