14844 SGGEELY@EC2509A
Trading UpdateAdd to Porfolio- 0.029
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.029
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.030
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-24 |
| Strike Price | 25 | Maturity Date (Y-M-D) | 2025-09-30 |
| Effective Gearing (X) | 8.87 | Time to Maturity (D) | 70 |
| Delta (%) | 13.9 | Daily Theta (%) | -3.471 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 6.143 |
|---|---|---|---|
| Gearing (X) | 63.931 | 30 Histrical Volatity (%) | 33.017 |
| Premium (%) | 36.4078 | Issued Shares | 70,000,000 |
| In / Out | 34.844 OTM | Outstanding Quantity (M) | 1.100 |
| Break Even | 25.29 | Outstanding Quantity (%) | 1.571 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28842 | BIGEELY@EC2510A | +4.268% |
| 29065 | UBGEELY@EC2510A | +2.174% |
| 29085 | JPGEELY@EC2510A | +2.874% |
| 13152 | SGGEELY@EC2510A | +3.659% |
| 28723 | CIGEELY@EC2510A | +1.734% |
| 15260 | MSGEELY@EC2508C | +5.102% |
| 13563 | GJGEELY@EC2509A | +6.796% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | +2.970% |
| 29491 | MSGEELY@EC2510A | +2.326% |
| 17764 | SGGEELY@EC2509B | +2.312% |
| 15711 | JPGEELY@EC2510B | +2.247% |
| 15762 | CTGEELY@EC2510A | +2.679% |
| 15942 | UBGEELY@EC2509A | +3.306% |
| 15997 | BPGEELY@EC2510A | +2.459% |
| 16184 | HSGEELY@EC2509B | +0.833% |
| 16258 | JPGEELY@EC2509B | +3.150% |
| 28798 | CTGEELY@EC2507B | - |
| 28829 | DSGEELY@EC2507A | - |
| 28832 | JPGEELY@EC2507B | - |
| 28860 | SGGEELY@EC2507A | - |
| 29793 | GJGEELY@EC2507B | - |
| 13637 | UBGEELY@EC2508A | -7.407% |
| 13934 | CTGEELY@EC2508A | - |
| 13983 | MSGEELY@EC2508A | - |
| 14294 | JPGEELY@EC2508A | - |
| 15726 | CIGEELY@EC2510B | - |
| 17613 | CIGEELY@EC2601A | +1.923% |
| 17026 | HUGEELY@EC2601A | +1.875% |
| 17716 | BPGEELY@EC2601B | +3.922% |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14005 | CTGEELY@EP2508A | - |
| 13702 | UBGEELY@EP2508A | - |
| 13854 | MSGEELY@EP2508A | - |
| 13915 | JPGEELY@EP2508A | - |
| 13526 | CIGEELY@EP2510A | -4.000% |
| 14922 | GJGEELY@EP2510A | -4.762% |
| 18292 | JPGEELY@EP2606A | -1.935% |
| 18379 | BIGEELY@EP2606A | -1.418% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -0.714% |
| 18495 | GJGEELY@EP2606A | - |
| 13537 | HUGEELY@EP2510A | -4.167% |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59403 | BP#GEELYRC2607C | - |
| 59371 | JP#GEELYRC2608B | - |
| 59048 | UB#GEELYRC2607F | +6.250% |
| 58395 | SG#GEELYRC2607F | +5.556% |
| 57998 | UB#GEELYRC2607E | +5.000% |
| 57134 | BP#GEELYRC2607B | +3.030% |
| 57284 | JP#GEELYRC2608A | +3.175% |
| 56215 | HS#GEELYRC2612E | +4.167% |
| 68585 | CT#GEELYRC2607A | +3.947% |
| 65444 | UB#GEELYRC2707C | +2.410% |
| 55437 | BP#GEELYRC2607A | +1.136% |
| 63198 | JP#GEELYRC2602A | +2.198% |
| 65332 | SG#GEELYRC2607A | +3.191% |
| 64724 | UB#GEELYRC2707B | +1.942% |
| 66250 | HS#GEELYRC2611A | +2.913% |
| 66221 | JP#GEELYRC2607A | +1.835% |
| 65192 | SG#GEELYRC2606C | +3.540% |
| 64274 | UB#GEELYRC2707A | +1.626% |
| 63094 | SG#GEELYRC2606A | - |
| 63792 | CT#GEELYRC2606B | - |
| 63513 | UB#GEELYRC2609B | +0.694% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +0.645% |
| 63237 | JP#GEELYRC2707A | +0.602% |
| 63404 | UB#GEELYRC2609A | +0.610% |
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61951 | JP#GEELYRP2712B | -6.250% |
| 60827 | SG#GEELYRP2812D | -4.878% |
| 59482 | UB#GEELYRP2608B | -1.639% |
| 54410 | JP#GEELYRP2612B | -2.899% |
| 56088 | SG#GEELYRP2812B | -1.316% |
| 56762 | UB#GEELYRP2612D | -1.282% |
| 56696 | SG#GEELYRP2812C | -1.754% |
Last Update Time: 2025-07-22 12:05
More
Underlying
- 0175 GEELY AUTO
- 18.540
- +0.100 (+0.542%)
-
| High* | 18.560 | Open* | 18.440 |
|---|---|---|---|
| Low* | 18.280 | Prev. Close* | 18.440 |
| Volume* | 23.625M | Turnover* | 435.652M |
*15 mins delayed