28829 DSGEELY@EC2507A
Suspend UpdateAdd to Porfolio- 0.030
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-17 |
| Strike Price | 19.52 | Maturity Date (Y-M-D) | 2025-07-23 |
| Effective Gearing (X) | 17.775 | Time to Maturity (D) | 2 |
| Delta (%) | 28.9 | Daily Theta (%) | -68.659 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 1.566 |
|---|---|---|---|
| Gearing (X) | 61.467 | 30 Histrical Volatity (%) | 32.175 |
| Premium (%) | 7.48373 | Issued Shares | 60,000,000 |
| In / Out | 5.857 OTM | Outstanding Quantity (M) | 0.270 |
| Break Even | 19.82 | Outstanding Quantity (%) | 0.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28723 | CIGEELY@EC2510A | -15.196% |
| 13152 | SGGEELY@EC2510A | -16.327% |
| 28842 | BIGEELY@EC2510A | -17.172% |
| 29065 | UBGEELY@EC2510A | -15.596% |
| 29085 | JPGEELY@EC2510A | -17.143% |
| 15260 | MSGEELY@EC2508C | -25.758% |
| 13563 | GJGEELY@EC2509A | -24.818% |
| 17764 | SGGEELY@EC2509B | -17.225% |
| 15711 | JPGEELY@EC2510B | -17.972% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | -15.126% |
| 29491 | MSGEELY@EC2510A | -19.876% |
| 15762 | CTGEELY@EC2510A | -21.127% |
| 15942 | UBGEELY@EC2509A | -19.333% |
| 15997 | BPGEELY@EC2510A | -18.667% |
| 16184 | HSGEELY@EC2509B | -18.919% |
| 16258 | JPGEELY@EC2509B | -19.108% |
| 28798 | CTGEELY@EC2507B | -52.381% |
| 28829 | DSGEELY@EC2507A | - |
| 28832 | JPGEELY@EC2507B | - |
| 28860 | SGGEELY@EC2507A | - |
| 29793 | GJGEELY@EC2507B | - |
| 13637 | UBGEELY@EC2508A | -37.209% |
| 13934 | CTGEELY@EC2508A | -28.571% |
| 13983 | MSGEELY@EC2508A | -28.571% |
| 14294 | JPGEELY@EC2508A | -39.286% |
| 15726 | CIGEELY@EC2510B | -7.692% |
| 27792 | JPGEELY@EC2507A | -12.821% |
| 17613 | CIGEELY@EC2601A | -13.333% |
| 17026 | HUGEELY@EC2601A | -10.615% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14005 | CTGEELY@EP2508A | - |
| 13702 | UBGEELY@EP2508A | - |
| 13854 | MSGEELY@EP2508A | - |
| 13915 | JPGEELY@EP2508A | - |
| 13526 | CIGEELY@EP2510A | +19.048% |
| 14922 | GJGEELY@EP2510A | +5.000% |
| 18292 | JPGEELY@EP2606A | +9.155% |
| 18379 | BIGEELY@EP2606A | +7.634% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | - |
| 13537 | HUGEELY@EP2510A | +20.000% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59048 | UB#GEELYRC2607F | - |
| 58395 | SG#GEELYRC2607F | -18.182% |
| 57998 | UB#GEELYRC2607E | -15.493% |
| 57134 | BP#GEELYRC2607B | -13.158% |
| 57284 | JP#GEELYRC2608A | -13.699% |
| 56215 | HS#GEELYRC2612E | -13.253% |
| 68585 | CT#GEELYRC2607A | -12.644% |
| 65444 | UB#GEELYRC2707C | -11.702% |
| 55437 | BP#GEELYRC2607A | -10.204% |
| 63198 | JP#GEELYRC2602A | -10.784% |
| 65332 | SG#GEELYRC2607A | -8.738% |
| 64724 | UB#GEELYRC2707B | -8.850% |
| 66250 | HS#GEELYRC2611A | -9.649% |
| 66221 | JP#GEELYRC2607A | -9.167% |
| 65192 | SG#GEELYRC2606C | -9.600% |
| 64274 | UB#GEELYRC2707A | -8.209% |
| 63094 | SG#GEELYRC2606A | -6.207% |
| 63792 | CT#GEELYRC2606B | -5.882% |
| 63513 | UB#GEELYRC2609B | -7.692% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -6.627% |
| 63237 | JP#GEELYRC2707A | -5.682% |
| 63404 | UB#GEELYRC2609A | -6.286% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61951 | JP#GEELYRP2712B | +39.130% |
| 60827 | SG#GEELYRP2812D | +28.125% |
| 59482 | UB#GEELYRP2608B | +15.094% |
| 54410 | JP#GEELYRP2612B | +16.949% |
| 56088 | SG#GEELYRP2812B | +13.433% |
| 56762 | UB#GEELYRP2612D | +14.706% |
| 56696 | SG#GEELYRP2812C | +10.680% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 0175 GEELY AUTO
- 18.440
- -0.480 (-2.537%)
-
| High* | 18.820 | Open* | 18.560 |
|---|---|---|---|
| Low* | 18.140 | Prev. Close* | 18.920 |
| Volume* | 95.951M | Turnover* | 1,763M |
*15 mins delayed