DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00939 CCB

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
80
20
80
20
90
10
93
7
52
48
59
41
67
33
73
27
97
3
96
4
80
20
43
57
78
22
81
19
39
61
97
3
97
3
59
41
90
10
55
45
79
21
50
50
-
0M		 8.777
15.580M		 8.816
10.033M		 8.822
3.702M		 8.843
5.958M		 8.843
7.150M		 8.834
6.780M		 8.842
3.058M		 8.842
6.491M		 8.846
2.532M		 8.852
3.788M		 8.858
2.072M		 8.851
3.795M		 8.848
4.709M		 8.852
15.916M		 8.856
7.340M		 8.856
4.062M		 8.863
6.383M		 8.865
6.342M		 8.859
5.333M		 8.864
14.726M		 8.858
8.077M		 8.848
10.386M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.848 11.016 97.470 5.219 46.194 5.167 45.703 0.630 5.573
50 50
15:45 8.858 8.727 77.304 6.380 56.527 1.697 15.019 0.650 5.758
79 21
15:30 8.864 16.133 143.016 8.062 71.476 6.664 59.061 1.407 12.479
55 45
15:15 8.859 5.659 50.133 4.783 42.377 0.550 4.867 0.326 2.888
90 10
15:00 8.865 6.820 60.454 3.748 33.228 2.594 22.993 0.478 4.233
59 41
14:45 8.863 6.659 59.019 6.190 54.867 0.193 1.708 0.276 2.444
97 3
14:30 8.856 4.204 37.232 3.929 34.798 0.133 1.177 0.142 1.257
97 3
14:15 8.856 7.676 67.978 2.886 25.564 4.454 39.442 0.336 2.972
39 61
14:00 8.852 16.189 143.310 12.858 113.839 3.058 27.055 0.273 2.416
81 19
13:45 8.848 5.157 45.628 3.654 32.339 1.055 9.326 0.448 3.963
78 22
13:30 8.851 4.202 37.192 1.631 14.444 2.164 19.144 0.407 3.603
43 57
13:15 8.858 2.316 20.516 1.665 14.752 0.407 3.602 0.244 2.162
80 20
12:00 8.852 3.908 34.595 3.633 32.162 0.155 1.370 0.120 1.063
96 4
11:45 8.846 2.703 23.906 2.462 21.779 0.070 0.619 0.171 1.508
97 3
11:30 8.842 6.868 60.728 4.706 41.616 1.785 15.778 0.377 3.333
73 27
11:15 8.842 3.524 31.160 2.056 18.182 1.002 8.856 0.466 4.121
67 33
11:00 8.834 7.095 62.677 4.024 35.552 2.756 24.344 0.315 2.780
59 41
10:45 8.843 7.956 70.353 3.691 32.639 3.459 30.591 0.806 7.123
52 48
10:30 8.843 6.233 55.116 5.562 49.188 0.396 3.498 0.275 2.430
93 7
10:15 8.822 3.952 34.862 3.321 29.301 0.381 3.357 0.250 2.204
90 10
10:00 8.816 10.745 94.732 8.048 70.934 1.985 17.515 0.712 6.283
80 20
09:45 8.777 16.461 144.487 12.441 109.211 3.139 27.540 0.881 7.736
80 20
09:25 - 3.440 30.137 0.000 0.000 0.000 0.000 3.440 30.137 No Active txns
  Total: 167.642 1482.004 110.949 980.969 43.264 382.567 13.429 118.467
72 28
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top