68469 JP#POMRTRC2603C
Suspend UpdateAdd to Portfolio- 0.033
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.033
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-08-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-12 |
| Strike Price | 292 | Maturity (Y-M-D) | 2026-03-13 |
| Call Level | 0 | Time to Maturity (D) | 186 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
0 |
| Entitlement Ratio | 500 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 17.685 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 5.7231 | Issued Shares | 80,000,000 |
| In / Out | 0.069 OTM | Outstanding Quantity (M) | 1.190 |
| Break Even | 308.5 | Outstanding Quantity (%) | 1.488 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16475 | BIPOMRT@EC2510A | -21.519% |
| 16579 | DSPOMRT@EC2510A | -22.222% |
| 17365 | HSPOMRT@EC2510A | -19.737% |
| 17410 | SGPOMRT@EC2510A | -20.000% |
| 17695 | JPPOMRT@EC2610A | -7.860% |
| 17717 | BPPOMRT@EC2610A | -4.955% |
| 17757 | HSPOMRT@EC2610A | -8.333% |
| 16237 | MBPOMRT@EC2511A | -8.537% |
| 16418 | JPPOMRT@EC2511B | -17.978% |
| 17577 | CIPOMRT@EC2610A | -7.556% |
| 17063 | CTPOMRT@EC2510B | -21.333% |
| 16181 | HUPOMRT@EC2601A | -15.385% |
| 17729 | MBPOMRT@EC2703A | -7.203% |
| 17793 | BPPOMRT@EC2512C | -14.151% |
| 17591 | JPPOMRT@EC2611A | -8.051% |
| 17700 | SGPOMRT@EC2611A | -7.772% |
| 17724 | HSPOMRT@EC2611A | -9.677% |
| 17777 | GJPOMRT@EC2611A | -7.273% |
| 17701 | BIPOMRT@EC2610A | -8.543% |
| 17809 | MSPOMRT@EC2610A | -11.236% |
| 17814 | DSPOMRT@EC2610A | -8.995% |
| 17815 | CTPOMRT@EC2610A | -10.112% |
| 16123 | CIPOMRT@EC2602A | -8.955% |
| 16903 | SGPOMRT@EC2511B | -19.048% |
| 16693 | HSPOMRT@EC2511B | -13.846% |
| 16561 | HUPOMRT@EC2511B | -14.085% |
| 18487 | CIPOMRT@EC2609A | -8.462% |
| 16947 | HSPOMRT@EC2511C | -18.846% |
| 17073 | BIPOMRT@EC2511A | -19.298% |
| 17832 | JPPOMRT@EC2511D | -20.690% |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +10.345% |
| 19244 | BIPOMRT@EP2602A | +9.836% |
| 19663 | HSPOMRT@EP2602A | +11.765% |
| 19697 | JPPOMRT@EP2602A | +10.526% |
| 19706 | SGPOMRT@EP2602A | +10.909% |
| 19191 | CIPOMRT@EP2602A | +9.677% |
| 19719 | CIPOMRT@EP2706A | +4.839% |
| 17090 | JPPOMRT@EP2706A | +2.740% |
| 17109 | BIPOMRT@EP2706A | +2.899% |
| 17284 | SGPOMRT@EP2706A | +2.308% |
| 17500 | HSPOMRT@EP2706A | +4.464% |
| 18130 | HUPOMRT@EP2706A | +4.380% |
| 19622 | MSPOMRT@EP2706A | +5.455% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +13.605% |
| 19614 | DSPOMRT@EP2601A | +13.376% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +11.875% |
| 18028 | UBPOMRT@EP2601A | +13.475% |
| 19132 | JPPOMRT@EP2601A | +13.139% |
| 19163 | BIPOMRT@EP2601A | - |
| 19181 | SGPOMRT@EP2601A | +14.634% |
| 19608 | GJPOMRT@EP2601B | +10.072% |
| 19672 | HSPOMRT@EP2601C | +15.126% |
| 19259 | BPPOMRT@EP2512A | +18.072% |
| 17618 | HSPOMRT@EP2512A | +19.444% |
| 19605 | CTPOMRT@EP2512A | +19.178% |
| 19137 | HUPOMRT@EP2512B | +24.359% |
| 19166 | UBPOMRT@EP2512A | +16.216% |
| 19507 | DSPOMRT@EP2512A | +15.385% |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68360 | BI#POMRTRC2602C | -40.351% |
| 54523 | DS#POMRTRC2602A | -47.368% |
| 68493 | SG#POMRTRC2602C | -52.632% |
| 68571 | HS#POMRTRC2601C | -46.552% |
| 68819 | BP#POMRTRC2601E | -35.000% |
| 68462 | JP#POMRTRC2603B | -41.538% |
| 68666 | UB#POMRTRC2601G | -38.571% |
| 68749 | JP#POMRTRC2603E | -34.615% |
| 68496 | SG#POMRTRC2603C | -32.500% |
| 68361 | BI#POMRTRC2602D | - |
| 67944 | UB#POMRTRC2601D | -28.409% |
| 68075 | HS#POMRTRC2602B | -28.090% |
| 68151 | JP#POMRTRC2603A | -28.261% |
| 68058 | BP#POMRTRC2601D | -27.660% |
| 68018 | SG#POMRTRC2602B | -25.253% |
| 67651 | JP#POMRTRC2602E | -22.936% |
| 67044 | SG#POMRTRC2602A | -22.018% |
| 65253 | UB#POMRTRC2602A | -23.009% |
| 65409 | JP#POMRTRC2602A | -20.870% |
| 66129 | HS#POMRTRC2602A | -21.488% |
| 65089 | BI#POMRTRC2602A | -21.774% |
| 66472 | BP#POMRTRC2601C | -20.161% |
| 66551 | SG#POMRTRC2604A | -17.424% |
| 65254 | UB#POMRTRC2602B | -19.549% |
| 65220 | HS#POMRTRC2601B | -18.116% |
| 65590 | JP#POMRTRC2602C | -18.056% |
| 65090 | BI#POMRTRC2602B | -18.000% |
| 65157 | SG#POMRTRC2603A | -15.232% |
| 65317 | UB#POMRTRC2602C | -15.584% |
| 65126 | BP#POMRTRC2601A | -16.993% |
Last Update Time: 2025-09-08 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54668 | BP#POMRTRP2806H | +43.137% |
| 54577 | UB#POMRTRP2807H | +38.462% |
| 54765 | JP#POMRTRP2808N | +35.294% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | - |
| 53491 | SG#POMRTRP2812N | +30.882% |
| 53286 | JP#POMRTRP2808M | +29.032% |
| 53335 | BP#POMRTRP2806F | +27.632% |
| 66226 | UB#POMRTRP2808C | +25.333% |
| 69115 | DS#POMRTRP2807A | +25.000% |
| 53432 | HS#POMRTRP2711D | +23.656% |
| 68497 | SG#POMRTRP2812E | +23.529% |
| 53248 | BI#POMRTRP2808F | +22.330% |
| 68148 | JP#POMRTRP2808E | +21.429% |
| 68218 | UB#POMRTRP2807B | +22.340% |
| 68315 | BP#POMRTRP2806C | +19.608% |
| 68499 | SG#POMRTRP2812F | +21.154% |
| 68756 | JP#POMRTRP2603B | +19.048% |
| 68393 | UB#POMRTRP2807D | +18.750% |
| 68584 | HS#POMRTRP2710C | +18.333% |
| 69117 | DS#POMRTRP2807B | +18.750% |
| 53341 | BP#POMRTRP2806G | +17.355% |
| 68500 | SG#POMRTRP2812G | +17.886% |
| 69171 | BI#POMRTRP2808C | +15.827% |
| 68464 | JP#POMRTRP2808G | +15.909% |
| 68663 | UB#POMRTRP2808E | +16.794% |
| 53089 | HS#POMRTRP2711C | +15.753% |
| 68540 | SG#POMRTRP2812H | +15.972% |
| 69303 | JP#POMRTRP2808K | +14.483% |
| 68386 | UB#POMRTRP2807C | +14.865% |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 9992 POP MART
- 291.800
- -17.800 (-5.749%)
-
| High* | 305.800 | Open* | 304.000 |
|---|---|---|---|
| Low* | 290.000 | Prev. Close* | 309.600 |
| Volume* | 10.986M | Turnover* | 3,350M |
*15 mins delayed