17700 SGPOMRT@EC2611A
Closed UpdateAdd to Porfolio- 0.160
- +0.003 (+1.911%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.157
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.160
- Ask
- 0.162
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-12 |
| Strike Price | 303.5 | Maturity Date (Y-M-D) | 2026-11-18 |
| Effective Gearing (X) | 1.956 | Time to Maturity (D) | 484 |
| Delta (%) | 62.4 | Daily Theta (%) | -0.174 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 1.329 |
|---|---|---|---|
| Gearing (X) | 3.132 | 30 Histrical Volatity (%) | 46.542 |
| Premium (%) | 53.0327 | Issued Shares | 200,000,000 |
| In / Out | 21.109 OTM | Outstanding Quantity (M) | 0.120 |
| Break Even | 383.5 | Outstanding Quantity (%) | 0.060 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16693 | HSPOMRT@EC2511B | +4.706% |
| 16561 | HUPOMRT@EC2511B | +6.250% |
| 18487 | CIPOMRT@EC2609A | +3.226% |
| 15498 | BIPOMRT@EC2512C | +4.918% |
| 15470 | JPPOMRT@EC2510B | +3.774% |
| 15500 | CIPOMRT@EC2510A | +7.216% |
| 17259 | BIPOMRT@EC2612A | +3.721% |
| 17269 | JPPOMRT@EC2612A | +2.765% |
| 16186 | DSPOMRT@EC2509A | +4.211% |
| 17132 | SGPOMRT@EC2612A | +2.370% |
| 15483 | HUPOMRT@EC2510B | +4.000% |
| 17063 | CTPOMRT@EC2510B | +8.000% |
| 16237 | MBPOMRT@EC2511A | +8.621% |
| 16418 | JPPOMRT@EC2511B | +5.085% |
| 17577 | CIPOMRT@EC2610A | +3.614% |
| 17757 | HSPOMRT@EC2610A | +1.282% |
| 16475 | BIPOMRT@EC2510A | +3.704% |
| 16579 | DSPOMRT@EC2510A | +8.434% |
| 17365 | HSPOMRT@EC2510A | +2.410% |
| 17410 | SGPOMRT@EC2510A | +5.556% |
| 17695 | JPPOMRT@EC2610A | +2.747% |
| 17717 | BPPOMRT@EC2610A | +3.529% |
| 16962 | DSPOMRT@EC2704A | - |
| 16181 | HUPOMRT@EC2601A | +5.479% |
| 17729 | MBPOMRT@EC2703A | - |
| 17793 | BPPOMRT@EC2512C | +2.703% |
| 15272 | HSPOMRT@EC2512A | +2.632% |
| 17591 | JPPOMRT@EC2611A | +3.243% |
| 17700 | SGPOMRT@EC2611A | +1.911% |
| 17724 | HSPOMRT@EC2611A | -0.680% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17090 | JPPOMRT@EP2706A | -1.531% |
| 17109 | BIPOMRT@EP2706A | -0.535% |
| 17284 | SGPOMRT@EP2706A | -1.087% |
| 17500 | HSPOMRT@EP2706A | -1.796% |
| 18130 | HUPOMRT@EP2706A | - |
| 18252 | HSPOMRT@EP2601A | -4.494% |
| 18028 | UBPOMRT@EP2601A | -6.410% |
| 17618 | HSPOMRT@EP2512A | -7.143% |
| 17443 | BIPOMRT@EP2512A | -3.636% |
| 17412 | SGPOMRT@EP2512B | -5.882% |
| 18078 | JPPOMRT@EP2512B | -5.385% |
| 18473 | HSPOMRT@EP2512B | -9.426% |
| 18250 | CIPOMRT@EP2601A | -3.571% |
| 17720 | BPPOMRT@EP2511A | -5.164% |
| 17082 | HUPOMRT@EP2512A | -6.222% |
| 17610 | CTPOMRT@EP2511B | -7.514% |
| 17355 | HSPOMRT@EP2511A | -10.063% |
| 17080 | JPPOMRT@EP2512A | -6.780% |
| 17403 | UBPOMRT@EP2511A | -7.143% |
| 18131 | HUPOMRT@EP2511C | -6.790% |
| 16936 | BIPOMRT@EP2511B | -7.143% |
| 17286 | SGPOMRT@EP2512A | -6.780% |
| 17386 | CTPOMRT@EP2511A | -7.692% |
| 17391 | HSPOMRT@EP2511B | -10.680% |
| 17494 | HUPOMRT@EP2511B | -7.042% |
| 17542 | JPPOMRT@EP2511C | -7.857% |
| 17779 | GJPOMRT@EP2511A | -7.576% |
| 17898 | DSPOMRT@EP2511A | -7.438% |
| 17822 | SGPOMRT@EP2512C | -7.483% |
| 16889 | MBPOMRT@EP2511A | -6.931% |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
More
Underlying
- 9992 POP MART
- 250.600
- +5.200 (+2.119%)
-
| High* | 251.000 | Open* | 250.000 |
|---|---|---|---|
| Low* | 243.200 | Prev. Close* | 245.400 |
| Volume* | 7.992M | Turnover* | 1,983M |
*15 mins delayed