17591 JPPOMRT@EC2611A
Closed UpdateAdd to Porfolio- 0.213
- 0.000 (+0.000%)
-
- High
- 0.217
- Low
- 0.207
- Open
- 0.212
- Prev. Close
- 0.213
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.213
- Ask
- 0.214
- Volume
- 270,000.000
- Turnover
- 57,500
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-19 |
| Strike Price | 303.3 | Maturity Date (Y-M-D) | 2026-11-25 |
| Effective Gearing (X) | 1.846 | Time to Maturity (D) | 442 |
| Delta (%) | 68.2 | Daily Theta (%) | -0.159 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 1.036 |
|---|---|---|---|
| Gearing (X) | 2.706 | 30 Histrical Volatity (%) | 59.358 |
| Premium (%) | 42.1929 | Issued Shares | 200,000,000 |
| In / Out | 5.239 OTM | Outstanding Quantity (M) | 7.540 |
| Break Even | 409.8 | Outstanding Quantity (%) | 3.770 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | - |
| 16237 | MBPOMRT@EC2511A | +9.677% |
| 16418 | JPPOMRT@EC2511B | - |
| 17577 | CIPOMRT@EC2610A | -3.518% |
| 17757 | HSPOMRT@EC2610A | - |
| 16475 | BIPOMRT@EC2510A | -3.448% |
| 16579 | DSPOMRT@EC2510A | +3.846% |
| 17365 | HSPOMRT@EC2510A | - |
| 17410 | SGPOMRT@EC2510A | -3.509% |
| 17695 | JPPOMRT@EC2610A | - |
| 17717 | BPPOMRT@EC2610A | -2.899% |
| 16181 | HUPOMRT@EC2601A | -1.220% |
| 17729 | MBPOMRT@EC2703A | - |
| 17793 | BPPOMRT@EC2512C | -3.448% |
| 17591 | JPPOMRT@EC2611A | - |
| 17700 | SGPOMRT@EC2611A | +1.170% |
| 17724 | HSPOMRT@EC2611A | - |
| 17777 | GJPOMRT@EC2611A | +1.523% |
| 17701 | BIPOMRT@EC2610A | -1.143% |
| 17809 | MSPOMRT@EC2610A | -0.654% |
| 17814 | DSPOMRT@EC2610A | +0.606% |
| 17815 | CTPOMRT@EC2610A | -1.290% |
| 16123 | CIPOMRT@EC2602A | -3.509% |
| 16693 | HSPOMRT@EC2511B | - |
| 16561 | HUPOMRT@EC2511B | - |
| 18487 | CIPOMRT@EC2609A | -2.193% |
| 16903 | SGPOMRT@EC2511B | -2.058% |
| 16947 | HSPOMRT@EC2511C | +7.216% |
| 17073 | BIPOMRT@EC2511A | -1.905% |
| 17832 | JPPOMRT@EC2511D | -1.835% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | -2.985% |
| 19244 | BIPOMRT@EP2602A | -1.471% |
| 19663 | HSPOMRT@EP2602A | -1.724% |
| 19697 | JPPOMRT@EP2602A | -1.515% |
| 19706 | SGPOMRT@EP2602A | -1.587% |
| 19191 | CIPOMRT@EP2602A | -1.429% |
| 19719 | CIPOMRT@EP2706A | -2.273% |
| 17090 | JPPOMRT@EP2706A | +0.662% |
| 17109 | BIPOMRT@EP2706A | -0.694% |
| 17284 | SGPOMRT@EP2706A | -1.493% |
| 17500 | HSPOMRT@EP2706A | - |
| 18130 | HUPOMRT@EP2706A | -0.704% |
| 19622 | MSPOMRT@EP2706A | -1.709% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | -2.353% |
| 19614 | DSPOMRT@EP2601A | -2.139% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | -2.139% |
| 18028 | UBPOMRT@EP2601A | -1.840% |
| 19132 | JPPOMRT@EP2601A | -3.704% |
| 19163 | BIPOMRT@EP2601A | -1.242% |
| 19181 | SGPOMRT@EP2601A | -2.837% |
| 19608 | GJPOMRT@EP2601B | -3.636% |
| 19672 | HSPOMRT@EP2601C | -2.174% |
| 19259 | BPPOMRT@EP2512A | -3.922% |
| 17618 | HSPOMRT@EP2512A | -3.488% |
| 19605 | CTPOMRT@EP2512A | -3.297% |
| 19137 | HUPOMRT@EP2512B | -2.041% |
| 19166 | UBPOMRT@EP2512A | -1.099% |
| 19507 | DSPOMRT@EP2512A | -3.158% |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68666 | UB#POMRTRC2601G | - |
| 68749 | JP#POMRTRC2603E | - |
| 68496 | SG#POMRTRC2603C | - |
| 68361 | BI#POMRTRC2602D | - |
| 55249 | DS#POMRTRC2602B | - |
| 67944 | UB#POMRTRC2601D | +1.786% |
| 68075 | HS#POMRTRC2602B | +1.786% |
| 68151 | JP#POMRTRC2603A | - |
| 68058 | BP#POMRTRC2601D | +1.613% |
| 68018 | SG#POMRTRC2602B | +3.125% |
| 67651 | JP#POMRTRC2602E | - |
| 67044 | SG#POMRTRC2602A | +2.597% |
| 65253 | UB#POMRTRC2602A | +1.250% |
| 65409 | JP#POMRTRC2602A | +1.220% |
| 66129 | HS#POMRTRC2602A | +1.149% |
| 65089 | BI#POMRTRC2602A | - |
| 66472 | BP#POMRTRC2601C | +1.087% |
| 66551 | SG#POMRTRC2604A | - |
| 65254 | UB#POMRTRC2602B | - |
| 65220 | HS#POMRTRC2601B | +1.923% |
| 65590 | JP#POMRTRC2602C | +0.901% |
| 65090 | BI#POMRTRC2602B | -0.847% |
| 65157 | SG#POMRTRC2603A | -2.521% |
| 65317 | UB#POMRTRC2602C | +0.820% |
| 65126 | BP#POMRTRC2601A | +0.820% |
| 65744 | SG#POMRTRC2605A | +0.775% |
| 65412 | JP#POMRTRC2602B | -0.763% |
| 65495 | UB#POMRTRC2601A | +0.719% |
| 68008 | SG#POMRTRC2605B | - |
| 65610 | BP#POMRTRC2601B | +0.662% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55250 | DS#POMRTRP2806A | - |
| 54668 | BP#POMRTRP2806H | - |
| 55258 | SG#POMRTRP2812O | - |
| 54577 | UB#POMRTRP2807H | +1.316% |
| 54765 | JP#POMRTRP2808N | - |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | -2.151% |
| 53491 | SG#POMRTRP2812N | +2.198% |
| 53286 | JP#POMRTRP2808M | -2.299% |
| 53335 | BP#POMRTRP2806F | -0.971% |
| 66226 | UB#POMRTRP2808C | -1.000% |
| 69115 | DS#POMRTRP2807A | -0.833% |
| 53432 | HS#POMRTRP2711D | -1.667% |
| 68497 | SG#POMRTRP2812E | - |
| 53248 | BI#POMRTRP2808F | - |
| 68148 | JP#POMRTRP2808E | - |
| 68218 | UB#POMRTRP2807B | +0.840% |
| 68315 | BP#POMRTRP2806C | -0.781% |
| 68499 | SG#POMRTRP2812F | +0.769% |
| 68756 | JP#POMRTRP2603B | -0.641% |
| 68393 | UB#POMRTRP2807D | +1.460% |
| 68584 | HS#POMRTRP2710C | -0.680% |
| 69117 | DS#POMRTRP2807B | +0.641% |
| 53341 | BP#POMRTRP2806G | - |
| 68500 | SG#POMRTRP2812G | +0.662% |
| 69171 | BI#POMRTRP2808C | -1.190% |
| 68464 | JP#POMRTRP2808G | -0.625% |
| 68663 | UB#POMRTRP2808E | +1.266% |
| 53089 | HS#POMRTRP2711C | -1.143% |
| 68540 | SG#POMRTRP2812H | -1.724% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 9992 POP MART
- 288.200
- +0.600 (+0.209%)
-
| High* | 292.200 | Open* | 287.800 |
|---|---|---|---|
| Low* | 283.800 | Prev. Close* | 287.600 |
| Volume* | 10.318M | Turnover* | 2,967M |
*15 mins delayed