68496 SG#POMRTRC2603C
Trading UpdateAdd to Portfolio- 0.052
- -0.028 (-35.000%)
-
- High
- 0.080
- Low
- 0.047
- Open
- 0.080
- Prev. Close
- 0.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.052
- Ask
- 0.053
- Volume
- 3.440M
- Turnover
- 202,340
Last Update Time: 2025-09-08 09:55(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-08-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-30 |
| Strike Price | 269 | Maturity (Y-M-D) | 2026-03-31 |
| Call Level | 276 | Time to Maturity (D) | 204 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
5.024 |
| Entitlement Ratio | 500 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 11.177 | Funding Cost (Y) (%) | 2.927 |
| Premium (%) | 1.51411 | Issued Shares | 60,000,000 |
| In / Out | 7.433 ITM | Outstanding Quantity (M) | 6.330 |
| Break Even | 295 | Outstanding Quantity (%) | 10.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16475 | BIPOMRT@EC2510A | -24.051% |
| 16579 | DSPOMRT@EC2510A | -23.611% |
| 17365 | HSPOMRT@EC2510A | -21.053% |
| 17410 | SGPOMRT@EC2510A | -22.667% |
| 17695 | JPPOMRT@EC2610A | -8.734% |
| 17717 | BPPOMRT@EC2610A | -5.405% |
| 17757 | HSPOMRT@EC2610A | -9.375% |
| 16237 | MBPOMRT@EC2511A | -9.756% |
| 16418 | JPPOMRT@EC2511B | -19.101% |
| 17577 | CIPOMRT@EC2610A | -8.000% |
| 17063 | CTPOMRT@EC2510B | -22.667% |
| 16181 | HUPOMRT@EC2601A | -17.308% |
| 17729 | MBPOMRT@EC2703A | -9.322% |
| 17793 | BPPOMRT@EC2512C | -15.094% |
| 17591 | JPPOMRT@EC2611A | -8.051% |
| 17700 | SGPOMRT@EC2611A | -8.290% |
| 17724 | HSPOMRT@EC2611A | -9.677% |
| 17777 | GJPOMRT@EC2611A | -7.727% |
| 17701 | BIPOMRT@EC2610A | -9.548% |
| 17809 | MSPOMRT@EC2610A | -10.674% |
| 17814 | DSPOMRT@EC2610A | -9.524% |
| 17815 | CTPOMRT@EC2610A | -11.236% |
| 16123 | CIPOMRT@EC2602A | -10.448% |
| 16903 | SGPOMRT@EC2511B | -19.048% |
| 16693 | HSPOMRT@EC2511B | -15.385% |
| 16561 | HUPOMRT@EC2511B | -15.493% |
| 18487 | CIPOMRT@EC2609A | -9.231% |
| 16947 | HSPOMRT@EC2511C | -20.000% |
| 17073 | BIPOMRT@EC2511A | -19.298% |
| 17832 | JPPOMRT@EC2511D | -22.414% |
Last Update Time: 2025-09-08 09:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +12.069% |
| 19244 | BIPOMRT@EP2602A | +11.475% |
| 19663 | HSPOMRT@EP2602A | +9.804% |
| 19697 | JPPOMRT@EP2602A | +14.035% |
| 19706 | SGPOMRT@EP2602A | +12.727% |
| 19191 | CIPOMRT@EP2602A | +9.677% |
| 19719 | CIPOMRT@EP2706A | +4.839% |
| 17090 | JPPOMRT@EP2706A | +3.425% |
| 17109 | BIPOMRT@EP2706A | +3.623% |
| 17284 | SGPOMRT@EP2706A | +3.077% |
| 17500 | HSPOMRT@EP2706A | +4.464% |
| 18130 | HUPOMRT@EP2706A | +4.380% |
| 19622 | MSPOMRT@EP2706A | +5.455% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +14.286% |
| 19614 | DSPOMRT@EP2601A | +14.650% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +13.125% |
| 18028 | UBPOMRT@EP2601A | +13.475% |
| 19132 | JPPOMRT@EP2601A | +13.139% |
| 19163 | BIPOMRT@EP2601A | - |
| 19181 | SGPOMRT@EP2601A | +15.447% |
| 19608 | GJPOMRT@EP2601B | +16.547% |
| 19672 | HSPOMRT@EP2601C | +14.286% |
| 19259 | BPPOMRT@EP2512A | +18.072% |
| 17618 | HSPOMRT@EP2512A | +16.667% |
| 19605 | CTPOMRT@EP2512A | +20.548% |
| 19137 | HUPOMRT@EP2512B | +25.641% |
| 19166 | UBPOMRT@EP2512A | +18.919% |
| 19507 | DSPOMRT@EP2512A | +15.385% |
Last Update Time: 2025-09-08 09:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54523 | DS#POMRTRC2602A | -49.123% |
| 68493 | SG#POMRTRC2602C | -59.649% |
| 68571 | HS#POMRTRC2601C | -53.448% |
| 68819 | BP#POMRTRC2601E | -46.667% |
| 68462 | JP#POMRTRC2603B | -46.154% |
| 68666 | UB#POMRTRC2601G | -40.000% |
| 68749 | JP#POMRTRC2603E | -37.179% |
| 68496 | SG#POMRTRC2603C | -35.000% |
| 68361 | BI#POMRTRC2602D | - |
| 67944 | UB#POMRTRC2601D | -29.545% |
| 68075 | HS#POMRTRC2602B | -31.461% |
| 68151 | JP#POMRTRC2603A | -28.261% |
| 68058 | BP#POMRTRC2601D | -28.723% |
| 68018 | SG#POMRTRC2602B | -26.263% |
| 67651 | JP#POMRTRC2602E | -24.771% |
| 67044 | SG#POMRTRC2602A | -23.853% |
| 65253 | UB#POMRTRC2602A | -23.894% |
| 65409 | JP#POMRTRC2602A | -22.609% |
| 66129 | HS#POMRTRC2602A | -23.140% |
| 65089 | BI#POMRTRC2602A | -23.387% |
| 66472 | BP#POMRTRC2601C | -23.387% |
| 66551 | SG#POMRTRC2604A | -20.455% |
| 65254 | UB#POMRTRC2602B | -21.053% |
| 65220 | HS#POMRTRC2601B | -20.290% |
| 65590 | JP#POMRTRC2602C | -20.139% |
| 65090 | BI#POMRTRC2602B | -20.000% |
| 65157 | SG#POMRTRC2603A | -16.556% |
| 65317 | UB#POMRTRC2602C | -16.883% |
| 65126 | BP#POMRTRC2601A | -18.301% |
| 65744 | SG#POMRTRC2605A | -16.049% |
Last Update Time: 2025-09-08 09:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54668 | BP#POMRTRP2806H | +43.137% |
| 54577 | UB#POMRTRP2807H | +38.462% |
| 54765 | JP#POMRTRP2808N | +37.255% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | - |
| 53491 | SG#POMRTRP2812N | +30.882% |
| 53286 | JP#POMRTRP2808M | +35.484% |
| 53335 | BP#POMRTRP2806F | +27.632% |
| 66226 | UB#POMRTRP2808C | +26.667% |
| 69115 | DS#POMRTRP2807A | +28.261% |
| 53432 | HS#POMRTRP2711D | +26.882% |
| 68497 | SG#POMRTRP2812E | +24.706% |
| 53248 | BI#POMRTRP2808F | +24.272% |
| 68148 | JP#POMRTRP2808E | +24.490% |
| 68218 | UB#POMRTRP2807B | +23.404% |
| 68315 | BP#POMRTRP2806C | +20.588% |
| 68499 | SG#POMRTRP2812F | +22.115% |
| 68756 | JP#POMRTRP2603B | +21.429% |
| 68393 | UB#POMRTRP2807D | +19.643% |
| 68584 | HS#POMRTRP2710C | +19.167% |
| 69117 | DS#POMRTRP2807B | +18.750% |
| 53341 | BP#POMRTRP2806G | +18.182% |
| 68500 | SG#POMRTRP2812G | +21.138% |
| 69171 | BI#POMRTRP2808C | +17.266% |
| 68464 | JP#POMRTRP2808G | +17.424% |
| 68663 | UB#POMRTRP2808E | +18.321% |
| 53089 | HS#POMRTRP2711C | +17.123% |
| 68540 | SG#POMRTRP2812H | +17.361% |
| 69303 | JP#POMRTRP2808K | +17.241% |
| 68386 | UB#POMRTRP2807C | +14.865% |
Last Update Time: 2025-09-08 09:55:00
More
Underlying
- 9992 POP MART
- 290.600
- -19.000 (-6.137%)
-
| High* | 305.800 | Open* | 304.000 |
|---|---|---|---|
| Low* | 288.000 | Prev. Close* | 309.600 |
| Volume* | 13.639M | Turnover* | 4,122M |
*15 mins delayed