53491 SG#POMRTRP2812N
Trading UpdateAdd to Portfolio- 0.099
- +0.008 (+8.791%)
-
- High
- 0.101
- Low
- 0.088
- Open
- 0.093
- Prev. Close
- 0.091
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.097
- Ask
- 0.099
- Volume
- 4.920M
- Turnover
- 465,230
Last Update Time: 2025-09-09 14:15(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-28 |
| Strike Price | 340 | Maturity (Y-M-D) | 2028-12-29 |
| Call Level | 333 | Time to Maturity (D) | 1207 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
16.597 |
| Entitlement Ratio | 500 | Funding Cost | -0.010 |
|---|---|---|---|
| Gearing (X) | 5.770 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.71569 | Issued Shares | 80,000,000 |
| In / Out | 19.048 ITM | Outstanding Quantity (M) | 4.490 |
| Break Even | 290.5 | Outstanding Quantity (%) | 5.612 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -3.774% |
| 16237 | MBPOMRT@EC2511A | +4.839% |
| 16418 | JPPOMRT@EC2511B | -2.985% |
| 17577 | CIPOMRT@EC2610A | -4.523% |
| 17757 | HSPOMRT@EC2610A | -1.205% |
| 16475 | BIPOMRT@EC2510A | -8.621% |
| 16579 | DSPOMRT@EC2510A | -6.538% |
| 17365 | HSPOMRT@EC2510A | -5.455% |
| 17410 | SGPOMRT@EC2510A | -7.018% |
| 17695 | JPPOMRT@EC2610A | -2.415% |
| 17717 | BPPOMRT@EC2610A | -4.831% |
| 16181 | HUPOMRT@EC2601A | -3.659% |
| 17729 | MBPOMRT@EC2703A | -0.939% |
| 17793 | BPPOMRT@EC2512C | -6.897% |
| 17591 | JPPOMRT@EC2611A | -1.878% |
| 17700 | SGPOMRT@EC2611A | -1.170% |
| 17724 | HSPOMRT@EC2611A | -2.454% |
| 17777 | GJPOMRT@EC2611A | - |
| 17701 | BIPOMRT@EC2610A | -2.286% |
| 17809 | MSPOMRT@EC2610A | -1.961% |
| 17814 | DSPOMRT@EC2610A | - |
| 17815 | CTPOMRT@EC2610A | -3.226% |
| 16123 | CIPOMRT@EC2602A | -5.263% |
| 16693 | HSPOMRT@EC2511B | -1.923% |
| 16561 | HUPOMRT@EC2511B | -3.448% |
| 18487 | CIPOMRT@EC2609A | -3.509% |
| 16903 | SGPOMRT@EC2511B | -6.173% |
| 15498 | BIPOMRT@EC2512C | -2.469% |
| 16947 | HSPOMRT@EC2511C | +1.031% |
| 17073 | BIPOMRT@EC2511A | -8.095% |
Last Update Time: 2025-09-09 14:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | -1.493% |
| 19244 | BIPOMRT@EP2602A | +1.471% |
| 19663 | HSPOMRT@EP2602A | -1.724% |
| 19697 | JPPOMRT@EP2602A | - |
| 19706 | SGPOMRT@EP2602A | - |
| 19191 | CIPOMRT@EP2602A | - |
| 19719 | CIPOMRT@EP2706A | -1.515% |
| 17090 | JPPOMRT@EP2706A | +0.662% |
| 17109 | BIPOMRT@EP2706A | +0.694% |
| 17284 | SGPOMRT@EP2706A | -0.746% |
| 17500 | HSPOMRT@EP2706A | +0.855% |
| 18130 | HUPOMRT@EP2706A | +0.704% |
| 19622 | MSPOMRT@EP2706A | - |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +1.176% |
| 19614 | DSPOMRT@EP2601A | +0.535% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +0.535% |
| 18028 | UBPOMRT@EP2601A | +1.840% |
| 19132 | JPPOMRT@EP2601A | -0.617% |
| 19163 | BIPOMRT@EP2601A | +1.863% |
| 19181 | SGPOMRT@EP2601A | +2.128% |
| 19608 | GJPOMRT@EP2601B | -1.818% |
| 19672 | HSPOMRT@EP2601C | +2.174% |
| 19259 | BPPOMRT@EP2512A | -1.961% |
| 17618 | HSPOMRT@EP2512A | +1.163% |
| 19605 | CTPOMRT@EP2512A | - |
| 19137 | HUPOMRT@EP2512B | +3.061% |
| 19166 | UBPOMRT@EP2512A | +3.297% |
| 19507 | DSPOMRT@EP2512A | +2.105% |
Last Update Time: 2025-09-09 14:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68666 | UB#POMRTRC2601G | -19.444% |
| 68749 | JP#POMRTRC2603E | -13.043% |
| 68496 | SG#POMRTRC2603C | -11.628% |
| 68361 | BI#POMRTRC2602D | - |
| 55249 | DS#POMRTRC2602B | - |
| 67944 | UB#POMRTRC2601D | -10.714% |
| 68075 | HS#POMRTRC2602B | -8.929% |
| 68151 | JP#POMRTRC2603A | -10.000% |
| 68058 | BP#POMRTRC2601D | -4.839% |
| 68018 | SG#POMRTRC2602B | -6.250% |
| 67651 | JP#POMRTRC2602E | -7.792% |
| 67044 | SG#POMRTRC2602A | -6.494% |
| 65253 | UB#POMRTRC2602A | -7.500% |
| 65409 | JP#POMRTRC2602A | -6.098% |
| 66129 | HS#POMRTRC2602A | -6.897% |
| 65089 | BI#POMRTRC2602A | -5.495% |
| 66472 | BP#POMRTRC2601C | -5.435% |
| 66551 | SG#POMRTRC2604A | -7.071% |
| 65254 | UB#POMRTRC2602B | -5.941% |
| 65220 | HS#POMRTRC2601B | -4.808% |
| 65590 | JP#POMRTRC2602C | -4.505% |
| 65090 | BI#POMRTRC2602B | -5.932% |
| 65157 | SG#POMRTRC2603A | -5.882% |
| 65317 | UB#POMRTRC2602C | -4.098% |
| 65126 | BP#POMRTRC2601A | -4.918% |
| 65744 | SG#POMRTRC2605A | -3.876% |
| 65412 | JP#POMRTRC2602B | -4.580% |
| 65495 | UB#POMRTRC2601A | -4.317% |
| 68008 | SG#POMRTRC2605B | -3.311% |
| 65610 | BP#POMRTRC2601B | -1.987% |
Last Update Time: 2025-09-09 14:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55250 | DS#POMRTRP2806A | - |
| 54668 | BP#POMRTRP2806H | +7.792% |
| 55258 | SG#POMRTRP2812O | - |
| 54577 | UB#POMRTRP2807H | +6.579% |
| 54765 | JP#POMRTRP2808N | +6.944% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +4.301% |
| 53491 | SG#POMRTRP2812N | +8.791% |
| 53286 | JP#POMRTRP2808M | +2.299% |
| 53335 | BP#POMRTRP2806F | +2.913% |
| 66226 | UB#POMRTRP2808C | +4.000% |
| 69115 | DS#POMRTRP2807A | +3.333% |
| 53432 | HS#POMRTRP2711D | +2.500% |
| 68497 | SG#POMRTRP2812E | +4.505% |
| 53248 | BI#POMRTRP2808F | +3.846% |
| 68148 | JP#POMRTRP2808E | +4.000% |
| 68218 | UB#POMRTRP2807B | +5.042% |
| 68315 | BP#POMRTRP2806C | +3.125% |
| 68499 | SG#POMRTRP2812F | +4.615% |
| 68756 | JP#POMRTRP2603B | +3.205% |
| 68393 | UB#POMRTRP2807D | +5.109% |
| 68584 | HS#POMRTRP2710C | +2.721% |
| 69117 | DS#POMRTRP2807B | +3.205% |
| 53341 | BP#POMRTRP2806G | +2.703% |
| 68500 | SG#POMRTRP2812G | +3.974% |
| 69171 | BI#POMRTRP2808C | +1.786% |
| 68464 | JP#POMRTRP2808G | +1.875% |
| 68663 | UB#POMRTRP2808E | +3.797% |
| 53089 | HS#POMRTRP2711C | +1.143% |
| 68540 | SG#POMRTRP2812H | +1.724% |
Last Update Time: 2025-09-09 14:15:00
More
Underlying
- 9992 POP MART
- 285.600
- -2.000 (-0.695%)
-
| High* | 292.200 | Open* | 287.800 |
|---|---|---|---|
| Low* | 283.800 | Prev. Close* | 287.600 |
| Volume* | 7.303M | Turnover* | 2,102M |
*15 mins delayed