68493 SG#POMRTRC2602C
Trading UpdateAdd to Portfolio- 0.037
- -0.020 (-35.088%)
-
- High
- 0.058
- Low
- 0.038
- Open
- 0.057
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.030
- Ask
- 0.037
- Volume
- 1.400M
- Turnover
- 67,660
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-08-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-26 |
| Strike Price | 279 | Maturity (Y-M-D) | 2026-02-27 |
| Call Level | 286 | Time to Maturity (D) | 172 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
2.787 |
| Entitlement Ratio | 500 | Funding Cost | 0.007 |
|---|---|---|---|
| Gearing (X) | 15.903 | Funding Cost (Y) (%) | 2.510 |
| Premium (%) | 1.12169 | Issued Shares | 60,000,000 |
| In / Out | 5.167 ITM | Outstanding Quantity (M) | 22.550 |
| Break Even | 297.5 | Outstanding Quantity (%) | 37.583 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16475 | BIPOMRT@EC2510A | -17.722% |
| 16579 | DSPOMRT@EC2510A | -18.056% |
| 17365 | HSPOMRT@EC2510A | -15.789% |
| 17410 | SGPOMRT@EC2510A | -14.667% |
| 17695 | JPPOMRT@EC2610A | -6.114% |
| 17717 | BPPOMRT@EC2610A | -3.153% |
| 17757 | HSPOMRT@EC2610A | -6.771% |
| 16237 | MBPOMRT@EC2511A | -4.878% |
| 16418 | JPPOMRT@EC2511B | -14.607% |
| 17577 | CIPOMRT@EC2610A | -5.778% |
| 17063 | CTPOMRT@EC2510B | -17.333% |
| 16181 | HUPOMRT@EC2601A | -11.538% |
| 17729 | MBPOMRT@EC2703A | -5.085% |
| 17793 | BPPOMRT@EC2512C | -11.321% |
| 17591 | JPPOMRT@EC2611A | -5.508% |
| 17700 | SGPOMRT@EC2611A | -5.699% |
| 17724 | HSPOMRT@EC2611A | -6.989% |
| 17777 | GJPOMRT@EC2611A | -5.455% |
| 17701 | BIPOMRT@EC2610A | -6.533% |
| 17809 | MSPOMRT@EC2610A | -7.865% |
| 17814 | DSPOMRT@EC2610A | -6.878% |
| 17815 | CTPOMRT@EC2610A | -7.303% |
| 16123 | CIPOMRT@EC2602A | -8.955% |
| 16903 | SGPOMRT@EC2511B | -12.698% |
| 16947 | HSPOMRT@EC2511C | -13.462% |
| 17073 | BIPOMRT@EC2511A | -14.035% |
| 17832 | JPPOMRT@EC2511D | -16.207% |
| 16693 | HSPOMRT@EC2511B | -10.769% |
| 16561 | HUPOMRT@EC2511B | -11.268% |
| 18487 | CIPOMRT@EC2609A | -6.923% |
Last Update Time: 2025-09-08 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +6.897% |
| 19244 | BIPOMRT@EP2602A | - |
| 19663 | HSPOMRT@EP2602A | +5.882% |
| 19697 | JPPOMRT@EP2602A | +7.018% |
| 19706 | SGPOMRT@EP2602A | +9.091% |
| 19191 | CIPOMRT@EP2602A | +8.065% |
| 19719 | CIPOMRT@EP2706A | +3.226% |
| 17090 | JPPOMRT@EP2706A | +2.055% |
| 17109 | BIPOMRT@EP2706A | +2.174% |
| 17284 | SGPOMRT@EP2706A | +1.538% |
| 17500 | HSPOMRT@EP2706A | +3.571% |
| 18130 | HUPOMRT@EP2706A | +2.920% |
| 19622 | MSPOMRT@EP2706A | +3.636% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +9.524% |
| 19614 | DSPOMRT@EP2601A | +8.917% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +8.750% |
| 18028 | UBPOMRT@EP2601A | +8.511% |
| 19132 | JPPOMRT@EP2601A | +8.759% |
| 19163 | BIPOMRT@EP2601A | - |
| 19181 | SGPOMRT@EP2601A | +9.756% |
| 19608 | GJPOMRT@EP2601B | +6.475% |
| 19672 | HSPOMRT@EP2601C | +10.924% |
| 19259 | BPPOMRT@EP2512A | +10.843% |
| 17618 | HSPOMRT@EP2512A | +12.500% |
| 19605 | CTPOMRT@EP2512A | +13.699% |
| 19137 | HUPOMRT@EP2512B | +19.231% |
| 19166 | UBPOMRT@EP2512A | +10.811% |
| 19507 | DSPOMRT@EP2512A | +8.974% |
Last Update Time: 2025-09-08 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68751 | JP#POMRTRC2603F | -42.857% |
| 68398 | UB#POMRTRC2601F | -43.478% |
| 68360 | BI#POMRTRC2602C | -31.579% |
| 54523 | DS#POMRTRC2602A | -33.333% |
| 68493 | SG#POMRTRC2602C | -35.088% |
| 68571 | HS#POMRTRC2601C | -32.759% |
| 68819 | BP#POMRTRC2601E | -31.667% |
| 68462 | JP#POMRTRC2603B | -29.231% |
| 68666 | UB#POMRTRC2601G | -27.143% |
| 68749 | JP#POMRTRC2603E | -24.359% |
| 68496 | SG#POMRTRC2603C | -23.750% |
| 68361 | BI#POMRTRC2602D | - |
| 67944 | UB#POMRTRC2601D | -20.455% |
| 68075 | HS#POMRTRC2602B | -20.225% |
| 68151 | JP#POMRTRC2603A | -20.652% |
| 68058 | BP#POMRTRC2601D | -19.149% |
| 68018 | SG#POMRTRC2602B | -18.182% |
| 67651 | JP#POMRTRC2602E | -17.431% |
| 67044 | SG#POMRTRC2602A | -15.596% |
| 65253 | UB#POMRTRC2602A | -16.814% |
| 65409 | JP#POMRTRC2602A | -15.652% |
| 66129 | HS#POMRTRC2602A | -15.702% |
| 65089 | BI#POMRTRC2602A | -16.129% |
| 66472 | BP#POMRTRC2601C | -14.516% |
| 66551 | SG#POMRTRC2604A | -13.636% |
| 65254 | UB#POMRTRC2602B | -14.286% |
| 65220 | HS#POMRTRC2601B | -13.043% |
| 65590 | JP#POMRTRC2602C | -12.500% |
| 65090 | BI#POMRTRC2602B | -12.667% |
| 65157 | SG#POMRTRC2603A | -11.921% |
Last Update Time: 2025-09-08 09:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54668 | BP#POMRTRP2806H | +31.373% |
| 54577 | UB#POMRTRP2807H | +28.846% |
| 54765 | JP#POMRTRP2808N | +25.490% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | - |
| 53491 | SG#POMRTRP2812N | +23.529% |
| 53286 | JP#POMRTRP2808M | +22.581% |
| 53335 | BP#POMRTRP2806F | +19.737% |
| 66226 | UB#POMRTRP2808C | +20.000% |
| 69115 | DS#POMRTRP2807A | +18.478% |
| 53432 | HS#POMRTRP2711D | +19.355% |
| 68497 | SG#POMRTRP2812E | +18.824% |
| 53248 | BI#POMRTRP2808F | +15.534% |
| 68148 | JP#POMRTRP2808E | +16.327% |
| 68218 | UB#POMRTRP2807B | +17.021% |
| 68315 | BP#POMRTRP2806C | +12.745% |
| 68499 | SG#POMRTRP2812F | +15.385% |
| 68756 | JP#POMRTRP2603B | +14.286% |
| 68393 | UB#POMRTRP2807D | +14.286% |
| 68584 | HS#POMRTRP2710C | +14.167% |
| 69117 | DS#POMRTRP2807B | +13.281% |
| 53341 | BP#POMRTRP2806G | +13.223% |
| 68500 | SG#POMRTRP2812G | +13.821% |
| 69171 | BI#POMRTRP2808C | +12.230% |
| 68464 | JP#POMRTRP2808G | +12.879% |
| 68663 | UB#POMRTRP2808E | +12.977% |
| 53089 | HS#POMRTRP2711C | +12.329% |
| 68540 | SG#POMRTRP2812H | +12.500% |
| 69303 | JP#POMRTRP2808K | +11.724% |
| 68386 | UB#POMRTRP2807C | +10.811% |
Last Update Time: 2025-09-08 09:40:00
More
Underlying
- 9992 POP MART
- 294.200
- -15.400 (-4.974%)
-
| High* | 305.800 | Open* | 304.000 |
|---|---|---|---|
| Low* | 294.200 | Prev. Close* | 309.600 |
| Volume* | 9.235M | Turnover* | 2,839M |
*15 mins delayed